历史快照 - 2022-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radicle rad $2.49 Ethereum 0.78% -1 -11.62% -24 32.68% 59 50.23% 52 57 24 -14 $-24.39(-90.74%) (980.37%)
302 orchid oxt $0.12 1.26% 0 -0.3% -8 -4.15% -21 10.27% -16 -12 -15 -135 $-0.73(-86.25%) (627.29%)
303 freeway token fwt $0.01 Ethereum... 0.05% -2 -1.1% -8 81.19% 109 -4.81% 75 5 81 240 $-0.02(-67.34%) (206.18%)
304 Alien Worlds tlm $0.03 binance-smart... 6.13% 5 3.92% 0 9.36% 2 20.63% 3 -21 118 -73 $-6.77(-99.55%) (22292.57%)
305 Venus xvs $6.45 Binance Smart... 0.26% -1 14.72% 20 18.47% 17 28.64% 18 83 57 -170 $-132.29(-95.35%) (2049.9%)
306 standard tokenization protocol stpt $0.05 0.73% -1 2.53% -1 2.86% 4 14.91% 6 -7 15 102 $-0.15(-75.48%) (307.84%)
307 Alchemy Pay ach $0.02 ethereum... 4.08% 3 2.9% 3 -1.65% -6 28.55% 26 34 41 51 $-0.14(-89.93%) (893.0%)
308 sologenic solo $0.19 0.9% -2 -3.4% -10 -7.01% -22 -11.89% -50 -54 -49 -65 $-6.08(-96.93%) (3159.25%)
309 Aragon ant $1.94 energi... 1.47% -2 1.96% -1 8.16% 4 17.7% -1 28 -12 -122 $-12.13(-86.22%) (625.91%)
310 quarkchain qkc $0.01 -8.53% -16 6.11% 10 8.02% 5 12.77% -5 -10 27 -17 $-0.29(-96.07%) (2442.01%)
311 alpha finance lab alpha $0.17 4.58% 9 19.06% 35 21.72% 39 39.67% 36 38 -1 -165 $-2.45(-93.68%) (1481.7%)
312 Illuvium ilv $113.17 Ethereum 1.34% 0 -2.91% -6 -11.5% -28 -3.75% -33 -129 -126 -67 $-1,758.48(-93.95%) (1553.85%)
313 moonriver movr $14.77 moonriver, meter 3.1% 6 3.91% 8 0.31% -4 19.49% 14 -39 -39 0 $-443.81(-96.78%) (3004.75%)
314 NKN nkn $0.10 Ethereum 3.0% 3 -2.89% -7 -2.7% -12 15.38% 1 42 6 -140 $-1.21(-92.01%) (1151.89%)
315 liquity lqty $0.91 ethereum... 0.1% -2 -1.59% -4 -7.23% -18 -6.85% -37 -6 9 134 $-47.14(-98.11%) (5186.59%)
316 fetch.ai fet $0.10 6.51% 10 12.39% 15 14.15% 14 26.14% 19 -64 -79 -184 $-0.85(-89.75%) (875.64%)
317 Energy Web Token ewt $2.42 xdai 0.25% -2 -8.95% -20 -9.44% -26 -0.82% -32 -1 -14 -156 $-18.14(-88.25%) (750.9%)
318 wirex token wxt $0.01 -0.42% -2 8.02% 9 -0.36% -10 -29.88% -85 -75 -16 350 $-0.02(-75.68%) (311.25%)
319 locus chain locus $0.08 Ethereum 1.78% 2 -0.69% -4 1.26% -7 1.14% -27 -43 -55 0 $-0.15(-65.14%) (186.83%)
320 tribe tribe $0.16 0.77% -2 0.43% -3 0.62% -9 4.46% -21 -60 -59 -59 $-2.05(-92.83%) (1295.33%)
321 Dawn Protocol dawn $0.96 Ethereum -1.85% -7 3.86% 3 5.8% 0 10.1% -7 -37 2 -89 $-7.92(-89.24%) (829.23%)
322 rakon rkn $0.29 Ethereum... 1.34% 1 -4.96% -13 2.85% -6 40.8% 35 -7 -4 -63 $-0.48(-62.07%) (163.62%)
323 dfi.money yfii $1,825.08 0.1% -1 -10.2% -24 13.35% 18 80.39% 88 316 183 -143 $-6,864.95(-79.0%) (376.15%)
324 rsk smart bitcoin rbtc $22,868.84 0.56% 0 -3.58% -11 -1.01% -10 13.65% -3 -43 11 36 $-44,710.95(-66.16%) (195.51%)
325 mines of dalarnia dar $0.34 Ethereum... 4.03% 5 2.48% -2 9.01% 2 11.47% -7 -31 -118 0 $-4.10(-92.41%) (1217.87%)
326 decentralized social deso $7.88 1.31% -1 -4.42% -14 -3.13% -19 0.79% -30 -33 -125 0 $-96.86(-92.47%) (1228.47%)
327 Beta Finance beta $0.14 avalanche... 12.06% 23 12.34% 28 18.44% 37 42.71% 46 53 20 0 $-2.28(-94.08%) (1589.53%)
328 rsk infrastructure framework rif $0.08 4.2% 8 10.34% 17 0.23% -5 54.71% 63 1 12 -133 $-0.37(-82.47%) (470.61%)
329 Maple mpl $15.47 ethereum... 0.26% -2 6.74% 6 9.17% 10 80.77% 88 -94 -82 766 $-48.29(-75.74%) (312.22%)
330 UTRUST utk $0.15 Ethereum 4.22% 9 6.08% 2 11.26% 17 19.55% 6 -48 19 -33 $-0.98(-87.08%) (673.87%)
331 somesing ssx $0.03 icon 2.59% 2 7.31% 11 7.6% 3 11.34% -9 -21 1 0 $-0.22(-89.78%) (878.48%)
332 Ark ark $0.49 1.42% 0 6.25% 6 6.64% -1 14.59% -2 -20 -1 -146 $-9.80(-95.24%) (2001.88%)
333 xsgd xsgd $0.74 Ethereum... 23.48% 40 1.37% -4 2.59% -4 2.47% -83 -85 -63 193 $-0.10(-12.37%) (14.12%)
334 Ribbon Finance rbn $0.41 Ethereum... 50.58% 81 54.07% 87 57.71% 87 57.32% 56 92 182 0 $-4.38(-91.35%) (1055.69%)
335 Ergo erg $2.10 0.23% -4 3.04% -7 8.16% 8 5.21% -22 -8 9 -171 $-20.27(-90.63%) (966.86%)
336 strike strk $20.27 ethereum... 1.22% -2 0.04% -10 4.12% -4 8.93% -12 -38 -3 -148 $-51.47(-71.75%) (253.99%)
337 flamingo flm $0.21 Neo -1.13% -9 30.16% 48 8.04% 7 102.06% 111 190 149 40 $-0.89(-80.54%) (413.85%)
338 Metadium meta $0.04 Ethereum 1.9% 0 5.65% 5 5.81% -3 13.06% -9 -46 -11 -147 $-0.37(-90.32%) (933.13%)
339 moviebloc mbl $0.00 ethereum, ONT... 0.97% -4 -4.07% -17 -10.58% -36 66.8% 67 -16 -5 115 $-0.03(-87.73%) (715.1%)
340 BakerySwap bake $0.34 Binance Smart... 2.94% 0 11.49% 16 11.87% 12 29.9% 11 25 -1 -216 $-7.77(-95.76%) (2260.61%)
341 Cult DAO cult $0.00 Ethereum 18.97% 26 -17.02% -45 -18.48% -51 61.98% 59 0 0 0 $0.00(-32.19%) (47.46%)
342 SuperFarm super $0.16 binance-smart... 2.42% -1 2.37% -9 15.34% 20 30.5% 14 -28 -77 34 $-4.06(-96.14%) (2488.27%)
343 glitzkoin gtn $0.27 stellar -0.06% -6 -14.21% -41 -10.56% -39 1.61% -32 19 111 64 $-1.94(-87.97%) (730.94%)
344 Sun Token sun $0.01 tron, Tron20 1.95% -2 1.31% -14 4.5% -8 3.75% -27 -81 -62 -71 $-6.10(-99.9%) (97765.24%)
345 Ufo Gaming ufo $0.00 Ethereum 2.52% 3 9.22% 15 29.45% 40 115.56% 135 87 -31 0 $0.00(-95.71%) (2233.65%)
346 Everipedia iq $0.01 binance-smart... 1.05% -2 3.64% 1 4.37% 0 25.96% 8 15 23 -78 $-0.06(-91.1%) (1023.9%)
347 bridge oracle brg $0.01 binance-smart... -5.23% -18 -11.34% -31 -30.32% -77 -36.88% -111 -26 -63 693 $-0.33(-97.61%) (4088.52%)
348 Aavegotchi ghst $1.33 polygon-pos... -0.03% -5 -0.37% -9 -0.14% -11 1.18% -29 -24 -18 -56 $-1.63(-55.03%) (122.37%)
349 aleph.im aleph $0.26 Ethereum -0.03% -4 -0.52% -12 -0.01% 23 -1.35% -9 45 134 362 $-0.56(-68.27%) (215.14%)
350 Polkastarter pols $0.64 ethereum... 2.96% 1 4.83% 4 8.21% 5 23.82% 5 42 5 -8 $-5.83(-90.14%) (914.65%)
351 loom network loom $0.05 Ethereum -0.15% -5 -1.13% -15 -3.07% -25 17.25% -7 -26 53 -5 $-0.64(-92.98%) (1324.01%)
352 Mobox mbox $0.79 Binance Smart... 3.47% 1 15.11% 25 19.81% 24 32.82% 20 -19 -79 382 $-11.60(-93.66%) (1477.17%)
353 BarnBridge bond $8.73 Ethereum... -0.01% -4 -14.38% -39 -25.44% -68 200.7% 218 228 234 -5 $-136.78(-94.0%) (1567.39%)
354 Verge xvg $0.00 1.34% -2 3.0% -1 -1.02% -14 18.76% -4 -41 -63 -235 $-0.25(-98.53%) (6710.23%)
355 hedgetrade hedg $0.18 Ethereum... 3.13% 0 -4.11% -21 -0.23% -10 3.43% -27 -50 -79 -129 $-2.79(-94.06%) (1583.06%)
356 defi pulse index dpi $109.66 5.3% 3 -3.77% -16 11.97% 10 40.4% 29 46 32 0 $-310.64(-73.91%) (283.27%)
357 mrweb finance ama $0.01 binance-smart... 0.0% 0 4.29% 5 15.94% 18 -11.68% -60 -6 1340 0 $-0.13(-95.48%) (2112.94%)
358 Band Protocol band $1.71 Fantom, Ethereum 7.14% 8 -1.57% -8 11.94% 15 25.9% 9 20 -16 -201 $-19.40(-91.9%) (1135.06%)
359 veritaseum veri $27.79 Ethereum... -5.37% -12 1.69% 2 3.31% -1 3.54% -25 16 35 139 $-438.91(-94.04%) (1579.17%)
360 Verasity vra $0.01 ethereum... 2.94% 2 3.63% 7 2.39% -4 21.08% 1 163 100 86 $-0.08(-93.34%) (1400.45%)
361 dusk network dusk $0.15 Ethereum... 2.63% -1 5.97% 12 3.11% 0 22.05% 2 20 5 126 $-0.89(-86.04%) (616.13%)
362 TomoChain tomo $0.64 14.44% 17 15.68% 24 8.97% 8 36.35% 24 36 -3 -211 $-3.11(-82.88%) (484.12%)
363 propy pro $0.72 Ethereum... -1.6% -9 -7.47% -22 -11.64% -44 -15.37% -68 -56 -71 368 $-4.35(-85.83%) (605.55%)
364 Badger DAO badger $4.65 Ethereum... -0.63% -7 6.24% 11 17.61% 22 45.68% 40 -29 -1 -97 $-79.31(-94.46%) (1704.12%)
365 venus busd vbusd $0.02 binance-smart... 0.01% -7 -0.05% -2 0.04% -11 -0.16% -33 12 92 68 $0.00(-0.16%) (0.16%)
366 Divi divi $0.02 1.89% -1 -8.56% -22 -16.11% -48 -7.68% -46 -107 -114 -36 $-0.13(-87.02%) (670.41%)
367 TitanSwap titan $1.08 Ethereum 0.75% -4 -2.97% -10 -8.91% -34 -30.8% -102 -160 -101 -143 $-8.07(-88.18%) (746.3%)
368 centrality cennz $0.05 Ethereum... -1.17% -7 -1.45% -3 3.93% -3 7.06% -22 -2 -27 -37 $-0.49(-91.12%) (1026.64%)
369 enzyme mln $27.22 3.35% -1 0.64% -1 5.33% 2 7.92% -21 14 -15 -192 $-229.41(-89.39%) (842.7%)
370 cVault.finance core $5,651.98 Ethereum... 2.67% 0 -0.16% -1 -0.86% -7 -3.84% -39 4 49 3 $-12,237.98(-68.41%) (216.53%)
371 Electroneum etn $0.00 -0.75% -7 -6.21% -19 -9.12% -29 8.01% -22 -11 2 -113 $-0.19(-98.39%) (6104.17%)
372 sport and leisure snl $0.08 ethereum... 2.14% -3 -3.1% -8 -2.66% -13 28.06% 11 -38 -46 -68 $-0.20(-70.38%) (237.56%)
373 Aergo aergo $0.14 ethereum... 0.96% -2 4.25% 7 1.65% -6 10.19% -15 -2 28 83 $-0.38(-73.45%) (276.68%)
375 Vai vai $0.95 binance-smart... 1.08% -3 0.29% 3 0.03% -6 -1.24% -37 16 99 -41 $-0.15(-13.63%) (15.79%)
376 Stargate Finance stg $0.41 arbitrum-one... 3.38% 0 -11.88% -28 -6.19% -19 0.0% 0 0 0 0 $-0.06(-11.88%) (13.49%)
377 splintershards sps $0.07 3.41% 1 16.02% 29 24.01% 40 43.16% 49 -4 38 0 $-0.82(-92.24%) (1188.93%)
378 ThunderCore tt $0.01 1.59% -3 3.89% 16 3.37% 5 3.59% -19 -11 17 -8 $-0.03(-84.88%) (561.36%)
379 asd asd $0.08 -0.24% -5 -5.55% -9 10.64% 15 39.46% 35 -101 -70 -231 $-3.01(-97.39%) (3738.04%)
380 Marlin pond $0.01 Ethereum... -0.08% -3 -11.61% -22 6.32% 9 40.26% 39 66 26 73 $-0.25(-94.94%) (1874.9%)
381 hunt hunt $0.47 0.77% -1 3.13% 8 4.32% 3 10.0% -11 -18 10 142 $-0.94(-66.61%) (199.51%)
382 RAMP ramp $0.11 Ethereum... 13.94% 29 -0.53% 1 -15.1% -34 107.42% 141 244 215 -15 $-0.86(-88.77%) (790.44%)
383 ARPA Chain arpa $0.04 ethereum... 7.08% 12 7.14% 16 11.75% 18 8.82% -14 64 45 72 $-0.17(-80.27%) (406.88%)
384 cocos-bcx cocos $0.77 ethereum... 0.95% -2 0.96% 3 1.72% -3 12.33% -8 12 140 179 $-4.19(-84.41%) (541.49%)
385 World Mobile Token wmt $0.21 cardano 3.98% 5 -15.34% -34 -3.43% -11 -4.2% -40 -38 -28 0 $-0.37(-63.32%) (172.64%)
386 Dero dero $4.03 -0.29% -5 -6.69% -10 -1.2% -8 42.19% 44 -64 -101 -111 $-21.56(-84.25%) (534.86%)
387 dkargo dka $0.05 ethereum... 2.7% 0 5.03% 11 4.55% 5 8.44% -16 -35 -1 -98 $-0.50(-90.79%) (985.53%)
388 idex idex $0.08 2.09% -2 2.19% 4 5.16% 5 12.1% -9 33 14 199 $-0.61(-88.83%) (795.59%)
389 Telos tlos $0.19 ethereum... 0.48% -5 0.3% -1 2.76% -1 6.78% -21 -44 -143 127 $-1.20(-86.44%) (637.65%)
390 axel axel $0.18 -0.66% -7 -4.52% -9 -2.17% -13 5.28% -24 48 161 60 $-0.15(-45.45%) (83.33%)
391 origin dollar ousd $1.00 Ethereum -0.22% -2 0.47% -9 -0.15% -71 -0.33% -88 -43 -33 508 $-0.05(-4.96%) (5.22%)
392 celo dollar cusd $0.99 celo, Celo -0.46% -4 -0.57% 1 -0.78% -12 -0.56% -51 -22 26 53 $-0.03(-2.51%) (2.57%)
393 Alchemix alcx $33.10 Ethereum -0.29% -1 8.48% 19 21.37% 63 35.56% 56 75 3 -81 $-919.57(-96.53%) (2778.36%)
394 onus onus $0.51 binance-smart... -0.78% -3 6.2% 13 15.74% 28 30.36% 22 -8 35 0 $-0.34(-39.94%) (66.5%)
395 abbc coin abbc $0.05 0.79% -1 -2.04% -5 -19.31% -46 -29.62% -101 -110 -20 -202 $-1.24(-96.19%) (2525.28%)
396 SingularityNET agi $0.05 sora, cardano... 4.21% 5 14.34% 28 25.4% 49 14.07% -7 -41 -44 -226 $-1.47(-96.98%) (3212.25%)
397 Samoyedcoin samo $0.01 Solana -2.37% -12 14.56% 44 23.19% 54 54.6% 76 236 165 0 $-0.20(-93.88%) (1533.95%)
398 vega protocol vega $2.00 18.63% 34 -15.29% -26 -7.39% -7 16.05% 29 159 112 0 $-19.52(-90.73%) (978.23%)
399 efforce wozx $0.09 1.88% 1 2.47% 4 -2.56% -12 -0.91% -37 -15 70 -60 $-3.06(-97.09%) (3334.0%)
400 Mango Markets mngo $0.05 Solana 0.33% -3 -3.57% -9 1.21% -3 -0.13% -35 -10 -54 0 $-0.41(-89.36%) (839.84%)
401 Orion Protocol orn $1.41 Ethereum 1.2% -2 -2.72% -6 9.78% 13 16.78% -4 18 -16 -155 $-26.46(-94.94%) (1874.94%)