历史快照 - 2022-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Neutrino System Base Token nsbt $17.60 ethereum... 0.08% -6 -7.19% -18 4.54% 0 21.21% 5 12 22 23 $-46.08(-72.37%) (261.86%)
403 h2o dao h2o $0.62 binance-smart... 2.13% -1 4.75% 8 5.59% 3 2.48% 2 -8 445 0 $-0.29(-31.75%) (46.53%)
404 Tellor trb $28.18 Ethereum... -2.69% -11 52.02% 97 70.16% 125 132.56% 164 246 262 -42 $-117.61(-80.67%) (417.34%)
405 YooShi yooshi $0.00 binance-smart... 15.26% 25 8.61% 13 7.21% 5 35.9% 33 31 -25 0 $0.00(-96.04%) (2423.83%)
406 truefi tru $0.09 4.36% 4 2.89% 4 -1.16% -11 28.17% 17 12 -29 207 $-0.64(-88.13%) (742.65%)
407 Mask Network mask $1.62 Ethereum... 5.49% 7 2.14% 2 6.06% 1 6.15% -25 5 -79 -84 $-28.60(-94.64%) (1765.04%)
408 jasmycoin jasmy $0.01 5.53% 8 7.91% 12 7.09% 5 -2.84% -44 -29 -27 0 $-0.27(-96.43%) (2702.93%)
409 Wanchain wan $0.24 0.73% -4 7.47% 10 7.7% 6 28.42% 16 45 1 -132 $-9.50(-97.5%) (3895.3%)
410 XCAD Network xcad $1.53 ethereum... 3.94% 2 -2.13% -10 -5.89% -20 -20.32% -36 -130 -36 0 $-4.13(-72.98%) (270.14%)
411 whitecoin xwc $0.06 -0.54% -7 -4.85% -14 0.32% -11 2.8% -30 -100 -229 -197 $-2.53(-97.59%) (4057.81%)
412 hyperion hyn $0.23 ethereum... 6.99% 9 -3.5% -11 0.63% -8 30.57% 22 -174 -240 1085 $-1.48(-86.72%) (653.26%)
413 hoo token hoo $0.56 Ethereum -1.94% -10 -0.13% -5 -21.48% -60 30.35% 20 -82 -84 0 $-0.92(-62.08%) (163.75%)
414 Hifi Finance mft $0.00 Ethereum 0.6% -6 2.63% 0 0.38% -9 23.35% 7 -25 7 -87 $-0.03(-86.21%) (625.28%)
415 ankrETH aeth $1,565.03 Ethereum 3.43% 2 -6.11% -19 4.0% -4 43.09% 39 -4 -17 -52 $-3,075.84(-66.28%) (196.54%)
416 Ampleforth ampl $1.23 harmony-shard... -2.57% -10 14.92% 51 5.83% 7 14.7% -6 -44 -55 -222 $-2.61(-68.01%) (212.64%)
417 e-radix exrd $0.06 0.75% -4 -2.66% -12 -4.55% -19 -1.12% -40 -41 -46 -103 $-0.56(-90.03%) (903.19%)
418 everrise rise $0.00 binance-smart... 3.31% 1 4.14% 4 -5.47% -22 46.91% 47 80 30 0 $0.00(-51.45%) (105.97%)
419 LCX lcx $0.06 ethereum... -1.14% -10 -5.69% -17 -13.23% -40 -2.56% -44 -3 -32 98 $-0.43(-87.86%) (723.84%)
420 starlink starl $0.00 1.64% -2 -0.29% -7 8.19% 9 9.62% -21 9 -50 0 $0.00(-94.62%) (1759.87%)
421 hyperdao hdao $0.01 Ethereum 47.11% 102 277.55% 299 273.9% 291 265.09% 267 295 178 623 $-0.16(-92.34%) (1205.39%)
422 Proton xpr $0.00 binance-smart... 1.23% 1 1.52% 3 3.78% 8 18.76% 6 -19 -62 243 $-0.08(-96.35%) (2637.33%)
423 Akash Network akt $0.38 osmosis 2.58% 1 2.11% 5 8.32% 14 54.9% 76 19 -78 -179 $-7.03(-94.86%) (1845.11%)
424 richquack.com quack $0.00 11.41% 19 19.44% 45 31.1% 57 71.04% 98 122 93 0 $0.00(-72.61%) (265.15%)
425 fleta fleta $0.02 binance-smart... 0.0% -3 -0.0% -2 0.01% -7 0.11% -37 19 114 353 $-0.03(-59.85%) (149.09%)
426 Terra Virtua Kolect tvk $0.06 ethereum... 4.05% 3 8.63% 22 7.92% 13 62.67% 88 100 36 -131 $-1.09(-95.08%) (1934.46%)
427 AIOZ Network aioz $0.07 Ethereum... 1.62% -1 3.2% 7 -3.31% -8 34.07% 40 -17 -35 267 $-1.72(-96.2%) (2528.98%)
428 SafePal sfp $0.40 binance-smart... 6.47% 9 4.04% 8 5.11% 6 11.72% -15 15 -14 -122 $-3.17(-88.9%) (800.99%)
429 Metahero hero $0.01 binance-smart... 4.74% 6 4.72% 16 1.91% -1 -6.36% -49 -91 -143 0 $-0.71(-98.83%) (8476.06%)
430 travala.com ava $0.82 -9.1% -23 16.52% 40 23.23% 45 35.69% 34 60 10 -129 $-5.43(-86.91%) (664.2%)
431 Linear lina $0.01 Ethereum... 1.61% -3 7.27% 20 17.36% 34 28.39% 25 65 12 -181 $-0.19(-94.67%) (1776.95%)
432 Carry cre $0.00 ethereum... 1.16% -5 3.11% 12 4.74% 6 9.41% -20 -25 6 -68 $-0.07(-93.33%) (1398.17%)
433 Alpaca Finance alpaca $0.29 Fantom... -13.23% -35 14.8% 35 17.87% 34 36.03% 37 6 13 -161 $-7.74(-96.35%) (2642.49%)
434 REI Network rei $0.04 2.95% 4 -0.32% 1 -3.63% -14 22.25% 10 23 0 0 $-0.01(-12.46%) (14.23%)
435 decentral games [new] dg $0.08 -5.73% -15 -3.07% -4 9.1% 25 68.03% 101 131 -28 0 $-0.45(-85.66%) (597.49%)
436 mstable usd musd $1.00 0.16% -5 0.02% 1 -0.08% -4 0.29% -35 23 129 55 $-0.06(-5.54%) (5.87%)
438 Karura kar $0.61 3.01% 1 -4.14% -8 -8.86% -31 -16.77% 128 257 170 0 $-12.33(-95.3%) (2026.77%)
439 chimpion bnana $1.28 Ethereum 5.18% 10 -5.46% -13 -4.04% -12 32.86% 32 -26 -13 -71 $-6.92(-84.43%) (542.09%)
440 Komodo kmd $0.30 -0.57% -4 4.03% 13 2.32% 1 30.08% 26 78 39 -131 $-11.14(-97.35%) (3674.49%)
441 Gitcoin gtc $2.84 Ethereum 7.16% 12 -1.9% -3 12.4% 21 7.6% -21 32 -18 -142 $-20.84(-88.02%) (734.87%)
442 anchor protocol anc $0.11 Ethereum, Terra 1.75% -2 -1.52% 0 -5.27% -16 -18.99% -82 -89 -338 -202 $-7.00(-98.39%) (6119.15%)
443 DigitalBits xdb $0.03 Ethereum... -5.41% -18 -28.76% -69 -30.05% 0 -27.9% -28 -224 -226 -130 $-0.79(-96.48%) (2744.07%)
444 leverfi lever $0.00 Ethereum 13.6% 28 -2.38% -5 -14.95% -45 0.0% 0 0 0 0 $0.00(-14.95%) (17.58%)
445 super zero protocol sero $0.11 -2.36% -11 -9.76% -28 0.36% -5 -4.88% -50 29 77 -55 $-0.30(-73.0%) (270.34%)
446 Bella Protocol bel $0.83 binance-smart... 1.15% -5 -2.91% -6 7.5% 9 -4.15% -50 29 165 -16 $-4.66(-84.94%) (564.06%)
447 LTO Network lto $0.10 binance-smart... 1.84% 1 1.48% 7 6.73% 10 23.4% 73 41 -15 -91 $-0.80(-88.86%) (798.07%)
448 syntropy noia $0.07 2.71% 3 -3.83% -5 1.16% 2 9.68% -12 -24 19 -182 $-0.75(-91.72%) (1107.24%)
449 troy troy $0.00 binancecoin... 1.24% -4 2.13% 7 4.62% 3 25.86% 14 22 21 -44 $-0.03(-85.91%) (609.79%)
450 wing wing $14.28 0.05% -8 -31.34% -79 147.9% 207 173.08% 203 315 312 97 $-54.26(-79.17%) (380.1%)
451 kok kok $0.36 Ethereum 10.65% 22 -12.43% -35 -41.16% -127 -42.03% -147 -264 -293 -215 $-6.14(-94.46%) (1705.65%)
452 conun con $0.01 Ethereum 1.45% 0 -18.28% -48 19.86% 36 26.22% 16 -22 -7 515 $-0.08(-85.94%) (611.21%)
453 platon lat $0.01 4.64% 6 11.57% 28 8.85% 16 5.07% -24 -1 -89 0 $-0.30(-95.73%) (2240.3%)
454 BitShares bts $0.01 6.66% 12 7.66% 20 7.92% 12 27.19% 21 30 11 -189 $-0.88(-98.57%) (6875.3%)
455 Litentry lit $1.03 Ethereum... 10.6% 22 14.97% 32 22.8% 46 17.33% -5 138 124 -114 $-12.31(-92.28%) (1195.18%)
456 zb token zb $0.08 ethereum... -0.33% -6 -13.57% -41 -7.15% -25 -11.4% -69 -92 -36 -258 $-0.59(-87.65%) (709.84%)
457 Alpha Quark Token aqt $1.43 Ethereum... -1.59% -13 3.25% 7 4.9% 2 8.1% -22 -32 -1 -41 $-12.15(-89.47%) (850.01%)
458 onbuff onit $0.05 Ethereum -1.52% -12 -9.12% -25 2.08% -5 21.28% 220 238 165 0 $-0.14(-72.81%) (267.82%)
459 Merit Circle mc $0.89 Ethereum... 2.05% -3 1.83% 1 -3.6% -15 6.54% -27 -22 -47 0 $-9.94(-91.81%) (1120.38%)
460 gxchain gxc $0.50 2.66% -3 -3.82% -10 -6.75% -25 11.99% -15 -25 -81 73 $-9.51(-94.98%) (1890.93%)
461 burger swap burger $1.56 binance-smart... 0.96% -7 -6.16% -14 -7.83% -28 63.67% 117 123 226 -23 $-19.40(-92.54%) (1241.18%)
462 dia dia $0.47 4.42% 3 4.74% 10 7.54% 6 19.29% -2 51 30 -36 $-4.61(-90.79%) (985.95%)
463 Wilder World wild $0.44 Ethereum... -2.47% -16 9.7% 20 20.77% 39 121.84% 147 110 27 442 $-6.84(-94.02%) (1572.57%)
464 qcash qc $0.08 qtum 0.55% -9 -12.39% -37 -4.37% -18 -7.36% -61 -55 -1 -80 $-0.08(-48.46%) (94.04%)
465 Ethernity Chain ern $2.38 Ethereum... 5.56% 6 16.21% 32 35.63% 70 71.81% 94 77 42 -194 $-64.37(-96.44%) (2707.76%)
466 rss3 rss3 $0.14 Ethereum 0.36% -5 -7.36% -17 2.01% -3 -6.71% -57 168 220 0 $-0.21(-60.15%) (150.93%)
467 automata network ata $0.21 5.74% 11 0.35% -2 22.79% 47 26.38% 20 94 44 -86 $-1.63(-88.48%) (768.4%)
468 Steem Dollars sbd $3.17 1.99% -1 1.53% 5 4.28% 2 6.26% -26 -63 81 -46 $-10.59(-76.97%) (334.24%)
469 MonaCoin mona $0.55 -0.39% -9 0.16% -3 0.8% -8 9.09% -23 0 27 -132 $-16.06(-96.67%) (2903.67%)
470 bitmart token bmx $0.21 ethereum... 0.35% -7 -1.83% -8 -5.27% -22 -3.39% -52 -25 27 61 $-0.21(-50.38%) (101.54%)
471 Harvest Finance farm $53.46 Ethereum... -0.88% -13 10.42% 21 12.49% 16 21.27% 8 64 16 -164 $-357.20(-86.98%) (668.15%)
472 unifi protocol dao unfi $8.12 Ethereum... 4.81% 4 24.66% 53 34.94% 69 41.46% 49 285 259 20 $-33.80(-80.62%) (416.05%)
473 Elastos ela $1.78 huobi-token... 0.16% -9 3.43% 3 11.26% 12 27.31% 19 5 4 -41 $-87.33(-98.0%) (4900.24%)
474 Tokocrypto tko $0.33 Binance Smart... 4.28% 1 9.77% 17 10.56% 9 16.47% -12 -24 -37 -225 $-4.15(-92.57%) (1245.34%)
475 KardiaChain kai $0.01 binance-smart... -1.1% -13 -3.07% -16 -25.48% -66 -16.94% -67 -106 -97 -224 $-0.14(-93.77%) (1503.91%)
476 HARD Protocol HARD $0.27 3.46% -2 -4.89% -19 17.35% 29 36.54% 49 72 69 -58 $-2.35(-89.64%) (864.91%)
477 xmon xmon $24,057.01 Ethereum 6.25% 8 -10.73% -31 39.15% 71 303.75% 271 248 61 832 $-52,707.23(-68.66%) (219.09%)
478 Unibright ubt $0.24 Ethereum... 0.94% -9 4.58% 4 2.7% -7 30.26% 29 -37 -78 -323 $-3.69(-93.92%) (1544.99%)
479 Cobak Token cbk $1.12 ethereum... 0.45% -11 7.3% 9 5.19% -3 19.03% -1 -23 -1 378 $-12.26(-91.61%) (1091.95%)
480 clover finance clv $0.11 Ethereum 3.09% 1 2.33% -2 10.49% 9 20.52% 2 11 -69 -220 $-1.79(-94.14%) (1606.3%)
481 coinloan clt $18.16 Ethereum 0.02% -11 -7.65% -26 -7.85% -34 16.29% -9 0 129 176 $-20.69(-53.26%) (113.97%)
482 Sentinel Protocol upp $0.08 Ethereum... 2.89% 1 6.01% 7 6.6% -2 9.73% -27 -24 20 -129 $-0.30(-79.72%) (393.13%)
483 phala network pha $0.13 4.64% 4 3.22% 2 3.84% -5 21.55% 3 12 -31 -283 $-1.11(-89.55%) (856.59%)
484 Presearch pre $0.09 ethereum... 1.58% -4 -5.43% -23 -3.82% -26 -14.72% -86 -44 25 419 $-0.68(-88.43%) (764.36%)
485 phantasma soul $0.33 ethereum... 8.03% 14 25.17% 56 25.25% 45 63.53% 79 36 6 94 $-3.39(-91.22%) (1038.66%)
486 pitbull pit $0.00 binance-smart... 2.27% 0 -1.61% -11 -2.97% -22 -7.52% -64 0 0 0 $0.00(-7.6%) (8.23%)
487 Klever klv $0.01 tron, Tron20 0.72% -3 -4.81% -16 -25.28% -84 -17.29% -93 -161 -137 -201 $-0.13(-92.94%) (1315.78%)
488 FIO Protocol fio $0.06 3.99% 1 9.27% 15 0.81% -11 43.69% 45 75 69 -79 $-0.41(-87.94%) (728.88%)
489 Celo Euro ceur $1.00 -0.76% -7 -0.44% -5 -1.14% -16 -2.93% -52 0 0 0 $-0.03(-3.19%) (3.3%)
490 irisnet iris $0.02 1.69% 0 8.52% 21 8.35% 14 41.93% 48 13 8 -145 $-0.24(-90.73%) (979.26%)
491 mil.k mlk $0.43 1.76% -3 6.32% 8 7.59% 9 7.36% -30 -40 -18 -137 $-3.45(-88.89%) (799.88%)
492 Beefy.Finance bifi $467.22 moonriver... 3.92% 4 7.55% 13 10.18% 14 11.62% -18 -88 -120 -118 $-2,590.04(-84.72%) (554.35%)
493 bloktopia blok $0.00 polygon-pos 8.04% 17 13.87% 29 5.78% 3 21.82% 13 -70 -140 0 $-0.13(-97.1%) (3342.66%)
494 Refereum rfr $0.01 Ethereum 2.25% 0 4.8% 4 4.79% -3 11.16% -17 -31 10 -60 $-0.04(-84.36%) (539.28%)
495 Hathor htr $0.14 1.58% -2 -12.11% -37 -11.01% -41 18.44% 6 -30 -96 -163 $-2.21(-93.99%) (1563.71%)
496 district0x dnt $0.06 Ethereum... 3.92% 9 5.95% 11 10.42% 15 17.3% 0 18 -16 -153 $-0.35(-86.35%) (632.75%)
497 Bluzelle blz $0.10 Ethereum... 1.0% -5 -4.76% -18 0.12% -15 7.44% -28 2 71 -49 $-0.69(-87.35%) (690.4%)
498 Bitcoin Diamond bcd $0.18 0.3% -7 0.34% -4 4.13% -1 -1.07% -51 -32 14 -378 $-94.05(-99.81%) (53415.17%)
499 opendao sos $0.00 Ethereum 1.46% -1 4.54% 5 3.1% -4 -5.79% -60 -39 -82 0 $0.00(-95.29%) (2022.27%)
500 rizon atolo $0.02 4.56% 8 0.77% -4 4.87% 3 -1.39% -49 -24 5 0 $-0.02(-53.18%) (113.59%)
501 venus usdt vusdt $0.02 binance-smart... 0.01% -4 0.02% -6 0.06% -15 0.21% -49 10 101 56 $0.00(0.0%) (0.0%)
502 alpine f1 team fan token alpine $2.85 binance-smart... 1.63% 2 11.14% 25 12.27% 17 14.87% -5 -17 -21 0 $-7.31(-71.98%) (256.88%)