历史快照 - 2022-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 contentos cos $0.01 binancecoin 0.28% -1 5.67% 12 6.84% 10 21.47% 14 17 5 -38 $-0.07(-90.6%) (963.52%)
504 firmachain fct $0.07 Ethereum 0.4% -3 3.94% 6 6.24% 6 11.52% -2 -43 74 150 $-0.35(-84.17%) (531.73%)
505 Tranchess chess $0.39 binance-smart... 0.53% -2 1.42% -5 13.27% 23 37.4% 35 55 56 0 $-4.97(-92.75%) (1278.63%)
506 firo firo $2.83 4.19% 8 1.77% -4 0.34% -14 95.1% 73 80 67 -114 $-139.61(-98.02%) (4941.42%)
507 aeternity ae $0.09 ethereum... 0.71% -1 9.42% 14 24.23% 37 14.05% -16 5 77 0 $-4.90(-98.17%) (5379.21%)
508 alitas alt $0.53 binance-smart... -8.04% -29 -5.93% -22 -17.08% -59 -0.7% -51 -80 -14 -65 $-39.15(-98.67%) (7408.46%)
509 Wrapped NXM wnxm $18.79 Ethereum... 3.61% 7 10.79% 28 20.25% 34 28.56% 18 22 6 -194 $-99.19(-84.07%) (527.74%)
510 tornado cash torn $28.43 16.53% 36 8.49% 20 19.55% 35 22.06% 8 34 -63 32 $-374.95(-92.95%) (1318.93%)
511 Rarible rari $3.31 Ethereum... -0.22% -4 0.73% -3 21.29% 58 41.88% 56 77 45 -69 $-42.37(-92.75%) (1279.96%)
512 shapeshift fox token fox $0.08 1.36% 3 -5.59% -22 -6.01% -33 14.47% -3 -85 -119 55 $-0.91(-91.67%) (1100.31%)
513 Adventure Gold agld $0.44 Ethereum... 0.83% 0 -5.61% -20 3.83% -1 12.27% -9 -24 -82 0 $-4.60(-91.24%) (1041.22%)
514 xdai stake $3.65 2.84% 5 -27.1% -85 -23.1% -78 6.34% -29 -115 -132 -34 $-35.08(-90.57%) (960.74%)
515 rmrk rmrk $3.25 Ethereum... 2.08% 2 -10.61% -35 -10.2% -41 -2.92% -56 -67 -126 0 $-58.65(-94.75%) (1804.22%)
516 tokenlon network token lon $0.69 0.09% -4 1.3% -3 8.29% 11 10.25% -16 -12 16 -196 $-8.16(-92.19%) (1180.48%)
517 gomining token gmt $0.12 Ethereum... 2.63% 3 -0.33% -8 4.02% 0 5.58% -33 -62 -51 0 $-0.43(-78.56%) (366.51%)
518 streamr data $0.04 Ethereum... 3.18% 6 7.34% 18 13.52% 18 38.58% 31 41 18 -185 $-0.30(-88.37%) (760.0%)
519 xenioscoin xnc $0.40 -25.23% -86 -27.28% -87 -27.93% -94 -27.87% -127 -70 31 -234 $-3.03(-88.35%) (758.19%)
520 SuperRare rare $0.30 ethereum... -1.42% -9 0.99% -4 10.89% 12 29.3% 17 42 39 0 $-2.83(-90.45%) (947.51%)
521 router protocol route $3.76 -3.13% -12 -19.1% -58 -5.56% -23 128.05% 153 76 211 121 $-12.82(-77.31%) (340.73%)
522 Dvision Network dvi $0.08 ethereum... 0.82% 0 0.85% -4 -1.18% 3 -0.36% -28 -105 -171 -98 $-2.75(-97.21%) (3490.64%)
523 Handshake hns $0.06 ethereum... 0.33% -2 -14.36% -46 -23.91% -81 -19.34% -99 -7 -62 -136 $-0.78(-93.04%) (1337.22%)
524 dxchain token dx $0.00 -0.61% -6 21.73% 45 34.61% 63 56.63% 60 106 114 -129 $0.00(-79.51%) (388.11%)
525 Keep3rV1 kp3r $149.35 Ethereum, Fantom 4.71% 10 0.27% -5 12.93% 17 9.61% -17 39 -76 190 $-1,722.16(-92.02%) (1153.08%)
527 Paris Saint-Germain Fan Token psg $9.55 chiliz 2.34% 3 4.06% 8 41.01% 69 55.04% 55 60 114 45 $-46.49(-82.96%) (486.81%)
529 Gas gas $2.91 neo, Neo 0.7% -3 1.73% 0 3.61% -3 6.46% -26 -36 41 -182 $-83.15(-96.62%) (2857.89%)
530 deversifi dvf $1.21 Ethereum 0.02% -2 3.05% 8 1.95% -7 -14.18% -87 -124 -162 0 $-16.38(-93.12%) (1354.47%)
531 efinity token efi $0.17 Ethereum... 0.9% 1 -6.77% -25 -6.93% -32 22.58% 1 -3 -73 -116 $-2.13(-92.54%) (1241.14%)
532 venus xvs vxvs $0.13 Binance Smart... 0.26% -3 14.72% 27 18.47% 34 28.64% 12 85 62 -252 $-2.65(-95.33%) (2039.93%)
533 hi Dollar hi $0.06 ethereum... -0.34% -2 -1.63% -10 -9.08% -39 -19.06% -102 -165 -82 0 $-0.73(-92.76%) (1280.72%)
534 reserve rsv $1.00 Ethereum 0.24% -1 0.18% -2 0.24% -14 0.13% -45 4 94 0 $-0.02(-1.8%) (1.83%)
535 Qredo qrdo $0.31 ethereum... 5.6% -35 -0.24% -2 -9.46% -27 -21.25% -59 -65 -168 0 $-8.62(-96.58%) (2825.19%)
536 deeper network dpr $0.02 ethereum... -2.26% -11 -4.07% -17 -3.18% -20 -17.05% -96 -128 -95 -109 $-0.22(-90.46%) (948.07%)
537 tokenpocket tpt $0.01 0.9% -1 -0.82% -6 7.0% 2 26.68% 8 -20 -19 -155 $-0.06(-87.34%) (689.81%)
538 usdk usdk $1.00 Ethereum... -0.22% -4 -0.95% -4 -0.85% -16 -1.21% -50 2 92 38 $-0.08(-7.13%) (7.68%)
540 boson protocol boson $0.31 ethereum... 14.36% 28 13.33% 35 11.35% 36 42.28% 57 -16 -37 -13 $-3.83(-92.44%) (1222.62%)
541 genopets gene $7.14 binance-smart... -3.62% -14 -8.43% -29 -12.13% -51 -19.37% -100 -108 -48 0 $-12.93(-64.41%) (181.0%)
542 Groestlcoin grs $0.35 1.07% -4 1.77% 0 2.78% -9 -0.02% -44 -70 -15 -130 $-2.07(-85.55%) (591.84%)
543 quickswap quick $85.45 Ethereum... 1.25% -3 5.22% 7 -2.78% -22 54.6% 55 47 -30 -107 $-1,355.43(-94.07%) (1586.25%)
544 btu protocol btu $0.31 ethereum... 0.0% -7 0.0% -4 528.66% 409 1827.13% 682 -42 93 -86 $-0.83(-72.89%) (268.92%)
545 PARSIQ prq $0.16 binance-smart... 4.63% 8 -8.8% -28 -23.7% -73 39.82% 45 99 117 -98 $-2.37(-93.65%) (1473.85%)
546 Spookyswap boo $2.94 avalanche... 4.32% 4 1.32% -2 -3.32% -22 32.12% 19 -54 -111 0 $-24.03(-89.09%) (816.97%)
547 polyswarm nct $0.02 Ethereum -1.26% -8 -5.59% -21 -6.37% -29 -13.91% -89 -85 25 334 $-0.15(-89.57%) (858.37%)
548 lazio fan token lazio $3.19 binance-smart... 5.66% 9 31.95% 56 37.09% 55 47.84% 46 46 103 0 $-8.87(-73.57%) (278.36%)
549 cudos cudos $0.01 Ethereum 12.35% 22 14.75% 28 5.02% -2 -7.0% -66 -39 -29 -90 $-0.07(-87.96%) (730.4%)
550 MANTRA DAO om $0.05 Ethereum... 2.98% -1 -3.04% -11 6.97% 3 41.74% 33 27 8 -79 $-0.67(-92.47%) (1227.43%)
551 nestree egg $0.01 Ethereum 0.29% -7 -0.07% -6 5.07% 3 -17.14% -98 -120 -121 481 $-0.65(-98.45%) (6333.76%)
552 bZx Protocol bzrx $0.05 ethereum... 0.03% -9 7.46% 10 5.85% 11 21.12% 5 0 -63 -180 $-1.32(-96.12%) (2479.52%)
553 swarm bzz $0.56 1.61% -5 6.28% 4 0.75% -16 0.0% -43 -34 16 0 $-2.57(-82.03%) (456.49%)
554 veruscoin vrsc $0.39 -1.33% -13 2.66% -2 9.64% 14 11.45% -25 -87 -78 -91 $-2.56(-86.87%) (661.56%)
555 Voxies voxel $0.42 polygon-pos -1.96% -13 6.44% 9 11.1% 18 23.8% 1 -73 -146 0 $-3.58(-89.55%) (856.79%)
556 contracoin ctcn $0.55 Ethereum -18.06% -61 -31.16% -104 -47.1% -174 -33.86% -154 -103 123 463 $-0.82(-59.76%) (148.5%)
557 terrakrw krt $0.00 Terra 1.05% -5 1.54% -6 5.46% -2 21.45% -6 -4 62 -49 $0.00(-39.08%) (64.15%)
558 frontier front $0.27 -1.42% -13 2.81% -4 4.53% 4 36.21% 31 46 34 -21 $-3.82(-93.33%) (1400.37%)
559 ambire adex adx $0.19 0.7% -5 2.17% -6 3.3% -9 19.9% -9 -37 -31 -136 $-3.09(-94.33%) (1663.96%)
560 student coin stc $0.00 Ethereum 3.16% -1 -8.93% -32 -16.96% -67 17.59% -14 35 124 -108 $-0.01(-74.28%) (288.79%)
562 morpheus.network mnw $0.55 Ethereum 3.48% 1 -10.27% -38 -13.85% -55 32.61% 15 9 -41 -125 $-4.43(-88.87%) (798.36%)
563 reapchain reap $0.09 Ethereum -1.04% -12 -2.23% -15 -5.0% -32 55.24% 49 94 210 409 $-0.33(-79.56%) (389.28%)
565 stafi fis $0.43 Ethereum... 5.24% 1 2.64% -7 9.33% 10 34.47% 15 58 47 288 $-4.22(-90.72%) (978.09%)
566 fc porto porto $3.34 binance-smart... 2.21% -6 44.24% 72 47.83% 64 85.28% 81 75 93 0 $-2.40(-41.82%) (71.87%)
567 ichi ichi $5.30 0.06% -11 4.76% 1 6.6% -6 21.16% -5 -147 111 229 $-132.26(-96.15%) (2496.67%)
568 zimbocash zash $0.02 tron, Tron10 -0.22% -13 2.06% -12 -3.04% -30 -2.56% -56 -27 6 383 $-0.16(-90.62%) (966.15%)
569 elitium eum $0.91 Ethereum... 2.51% -4 -5.14% -22 2.92% -9 17.51% -15 -75 -70 -248 $-5.18(-85.01%) (566.95%)
570 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum -4.95% -23 -6.25% -24 -4.73% -30 -6.06% -59 -93 -44 0 $-0.18(-91.54%) (1082.06%)
572 Kava Swap swp $0.75 3.09% -3 5.07% 1 1.97% -13 -8.48% -67 -43 -101 0 $-2.35(-75.88%) (314.53%)
573 Hydra hydra $2.93 -0.62% -12 -0.46% -12 -1.37% -22 26.18% 2 -73 -72 -156 $-34.11(-92.09%) (1163.8%)
574 Akropolis akro $0.01 energi... -0.08% -10 -2.01% -19 2.29% -9 10.82% -31 9 -10 -219 $-0.07(-93.62%) (1468.15%)
575 highstreet high $2.04 Ethereum... 1.49% -8 11.03% 12 23.73% 26 54.65% 44 5 -45 0 $-5.65(-73.47%) (276.96%)
576 nuls nuls $0.25 -3.08% -18 8.58% 3 8.81% 2 39.84% 25 31 6 -94 $-7.98(-96.95%) (3178.44%)
577 Energi nrg $0.45 2.63% -4 8.67% 3 3.19% -3 -8.23% -64 -162 -31 -175 $-8.80(-95.1%) (1939.06%)
578 assemble protocol asm $0.02 Ethereum -2.1% -16 1.16% -7 -0.2% -11 4.71% -39 -70 -38 0 $-0.17(-88.68%) (783.1%)
579 Velo velo $0.02 stellar... -1.37% -9 -2.94% -12 -2.69% -21 -18.13% -98 -100 -94 0 $-1.09(-98.23%) (5535.26%)
580 maro maro $0.03 -0.3% -6 -2.26% -10 2.53% 8 19.89% 8 -2 -33 -24 $-0.76(-95.97%) (2383.42%)
581 dxdao dxd $486.94 Ethereum... 0.14% -5 -0.6% -9 -6.23% -32 10.84% -26 -42 5 126 $-307.39(-38.7%) (63.13%)
582 circuits of value coval $0.01 binance-smart... 2.69% -3 0.34% -4 8.32% 7 4.73% -40 -57 -53 354 $-0.16(-92.21%) (1182.92%)
583 ultiledger ult $0.01 ethereum... -1.01% -8 -4.92% -20 -8.64% -37 1.2% -49 -68 21 -122 $-0.03(-76.29%) (321.82%)
584 waltonchain wtc $0.30 ethereum... 1.94% -6 21.88% 30 27.46% 33 62.23% 53 77 86 -115 $-41.43(-99.29%) (14036.85%)
585 time new bank tnb $0.01 ethereum... 0.45% -8 4.72% -1 -1.79% -14 10.17% -27 66 226 141 $-0.31(-98.18%) (5394.34%)
586 kilt protocol kilt $0.48 2.53% -3 8.38% 9 -2.11% -14 7.84% -34 -81 -38 0 $-4.70(-90.78%) (984.21%)
587 keeperdao rook $38.06 2.94% -3 28.6% 42 25.89% 29 11.27% -26 -11 -134 -265 $-773.73(-95.31%) (2033.02%)
588 DerivaDAO ddx $0.90 ethereum... 1.05% -8 2.79% -7 7.44% 5 24.95% 4 -58 -88 -194 $-12.41(-93.24%) (1379.06%)
589 drep [new] drep $0.59 Ethereum 4.25% 0 3.21% -4 6.18% 2 9.76% -29 -57 26 62 $-2.33(-79.94%) (398.6%)
590 Bonfida fida $0.52 Solana 2.6% -4 2.34% -7 -5.34% -26 32.55% 14 11 -59 -255 $-10.34(-95.2%) (1982.5%)
591 meverse mev $0.01 Ethereum 0.53% -9 -6.77% -26 -8.06% -39 -10.99% -75 -57 41 0 $-0.01(-41.27%) (70.27%)
592 ahatoken aht $0.01 1.55% -5 3.14% -2 4.71% -2 20.01% 1 -20 21 -8 $-0.02(-69.73%) (230.32%)
593 fc barcelona fan token bar $5.81 chiliz 3.17% -1 22.51% 29 32.38% 42 45.94% 32 55 119 -190 $-47.83(-89.17%) (822.99%)
594 bounce token auction $11.00 36.65% 59 26.59% 42 75.78% 98 105.36% 109 116 81 -163 $-54.05(-83.09%) (491.34%)
595 measurable data token mdt $0.03 Ethereum -1.53% -14 2.28% -6 5.61% -1 29.46% 8 -20 19 107 $-0.73(-95.6%) (2171.05%)
596 Shiba Predator qom $0.00 Ethereum 3.1% 0 -17.29% -53 -17.24% -62 -13.74% -81 -209 -231 0 $0.00(-76.58%) (326.98%)
597 BEAM beam $0.19 0.56% -9 4.29% 0 2.54% -5 48.1% 35 62 42 -146 $-2.75(-93.6%) (1462.38%)
598 smartofgiving aog $0.30 Ethereum... 3.04% 3 26.47% 44 79.06% 103 82.52% 84 121 197 449 $0.00(0.0%) (0.0%)
599 solve solve $0.05 0.44% -5 6.23% 2 -19.75% -43 54.3% 67 70 55 48 $-0.47(-91.02%) (1013.12%)
600 Kin kin $0.00 Solana -2.42% -15 -3.47% -18 -3.0% -20 -0.48% -52 -35 -40 -243 $0.00(-99.07%) (10612.86%)
601 DeRace derc $0.34 binance-smart... 1.61% -2 5.59% 20 13.98% 32 7.12% -6 12 -67 0 $-7.62(-95.76%) (2259.31%)
602 hopr hopr $0.10 xdai, Ethereum 0.73% -2 -0.92% -10 -4.02% -23 -6.81% -67 -3 33 0 $-0.28(-72.99%) (270.19%)
603 mimblewimblecoin mwc $2.02 2.11% 0 -2.09% -15 -3.02% -21 0.44% -50 -97 -153 -174 $-25.20(-92.57%) (1246.29%)
604 Trustswap swap $0.22 ethereum... -0.8% -9 -0.57% -11 -2.95% -20 -8.79% -73 -124 -122 -238 $-4.59(-95.36%) (2053.54%)
605 dad dad $0.04 Ethereum -2.22% -12 0.5% -7 -15.24% -48 -14.35% -81 -60 -121 -192 $-0.49(-91.83%) (1124.51%)
606 dexe dexe $3.91 binance-smart... 1.14% -2 4.12% -4 21.13% 18 48.74% 32 34 68 -102 $-24.66(-86.32%) (631.09%)
607 coinex token cet $0.03 Ethereum -3.11% -17 -9.31% -31 -10.76% -37 -5.39% -66 -49 -74 -134 $-0.11(-77.83%) (350.97%)
608 dego finance dego $2.51 Ethereum... 5.5% 8 20.84% 32 31.08% 41 69.3% 64 115 95 -283 $-23.57(-90.36%) (937.41%)