历史快照 - 2022-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 epic cash epic $0.86 0.23% -15 -12.25% -29 -9.18% -32 20.66% 5 -31 86 382 $-5.77(-86.99%) (668.93%)
717 perlin perl $0.03 ethereum... 5.22% -3 -2.77% -16 1.51% -14 50.96% 46 68 58 -168 $-0.21(-88.92%) (802.57%)
718 biopassport token biot $0.01 1.87% -12 1.64% -9 -1.72% -23 -11.08% -72 -169 -230 197 $-0.13(-94.9%) (1860.29%)
719 ac milan fan token acm $3.98 chiliz 0.98% -14 14.26% 14 18.36% 17 37.92% 25 31 30 -11 $-14.41(-78.36%) (362.04%)
720 Sovryn sov $0.56 Ethereum... -0.15% -17 -9.23% -28 -16.07% -51 -5.08% -51 -286 -252 0 $-21.48(-97.47%) (3860.39%)
721 senso senso $0.18 Ethereum -2.17% -21 0.3% -14 1.48% -15 -0.57% -42 -8 302 305 $-2.93(-94.31%) (1656.52%)
722 lbry credits lbc $0.02 1.57% -14 5.85% -5 11.7% 0 89.02% 106 96 66 46 $-1.22(-98.47%) (6435.47%)
723 Zenon znn $1.95 binance-smart... 0.88% -14 -3.15% -21 5.52% -10 -6.71% -61 -134 -107 -226 $-67.89(-97.21%) (3486.15%)
724 pivx pivx $0.18 1.46% -14 -2.92% -20 -2.23% -24 56.83% 62 98 91 -206 $-13.73(-98.73%) (7767.75%)
725 gamefi gafi $12.30 binance-smart... -1.59% -21 -15.99% -44 -18.88% -64 20.91% -1 -63 -75 0 $-304.62(-96.12%) (2477.14%)
726 lossless lss $0.22 binance-smart... 1.32% -14 -3.13% -20 1.9% -18 31.86% 13 74 12 676 $-2.38(-91.55%) (1083.32%)
727 AllianceBlock albt $0.05 avalanche... 0.79% -14 -2.32% -19 -4.99% -30 -0.5% -42 -117 -147 -473 $-1.18(-95.78%) (2269.59%)
728 quiztok qtcon $0.00 Ethereum 8.87% 1 11.82% 8 19.81% 21 30.73% 13 -21 -76 -116 $-0.14(-98.56%) (6849.78%)
729 dora factory dora $2.75 Ethereum -0.42% -18 6.13% -5 2.17% -18 -3.7% -49 11 40 126 $-53.09(-95.07%) (1929.7%)
730 x world games xwg $0.01 binance-smart... 2.23% -13 7.1% 0 -5.65% -26 -2.93% -40 -94 -87 0 $-0.26(-96.83%) (3056.39%)
731 cream finance cream $19.35 6.31% -7 12.82% 7 18.65% 14 5.43% -31 -19 -42 -453 $-294.46(-93.83%) (1521.81%)
732 scprime scp $0.27 -0.37% -17 -12.03% -38 -17.01% -52 31.42% 14 -49 -13 653 $-2.74(-90.94%) (1003.52%)
733 ZKSwap zks $0.06 Ethereum 3.7% -14 -3.68% -23 12.27% 2 39.69% 26 46 -23 -537 $-9.59(-99.38%) (15961.7%)
735 position exchange posi $0.16 1.63% -15 18.36% 23 32.14% 50 7.05% -7 -68 -77 0 $-4.80(-96.83%) (3053.31%)
736 bloomzed loyalty club ticket blct $0.31 ethereum... 5.47% -5 36.24% 59 8.58% -4 -17.09% -87 -182 -135 -315 $-5.04(-94.29%) (1649.86%)
737 vimworld veed $0.00 7.11% -4 -0.25% -18 7.04% -8 15.45% -11 -71 -29 0 $-0.01(-84.19%) (532.63%)
738 ternoa caps $0.02 0.46% -20 -4.56% -25 5.03% -10 6.43% -27 -18 28 18 $-0.13(-88.04%) (736.23%)
739 star atlas dao polis $0.53 -1.74% -23 -3.5% -25 -6.14% -34 38.56% 26 -5 -72 0 $-12.22(-95.82%) (2292.77%)
740 coinpoker chp $0.04 Ethereum... 3.2% -13 9.62% 2 14.54% 7 34.47% 16 43 11 260 $-0.10(-70.71%) (241.44%)
741 gamium gmm $0.00 binance-smart... -0.25% -16 -8.43% -23 -7.82% 160 -2.17% 135 66 -64 0 $-0.01(-85.06%) (569.38%)
742 ariva arv $0.00 binance-smart... 0.47% -19 -1.15% -20 -2.54% -28 -12.13% -72 -33 -71 0 $0.00(-86.71%) (652.58%)
743 ApeSwap Finance banana $0.11 Ethereum... 6.34% -7 1.89% -12 -1.12% -25 39.13% 32 -54 -110 -438 $-4.73(-97.79%) (4434.57%)
744 xeno token xno $0.03 Ethereum 1.54% -16 0.04% -18 6.04% -10 29.31% 10 24 -16 0 $-0.13(-80.84%) (421.82%)
745 nexus nxs $0.15 -1.25% -24 -1.43% -22 -5.97% -36 0.44% -41 32 9 -225 $-12.62(-98.81%) (8311.8%)
746 Inverse Finance inv $119.28 Ethereum -1.49% -24 -3.71% -25 -12.27% -50 41.46% 37 52 14 0 $-548.65(-82.14%) (459.96%)
747 bytecoin bcn $0.00 1.1% -17 -1.3% -22 0.67% -22 10.66% -22 -21 -56 -513 $-0.03(-99.8%) (49632.46%)
749 quantum resistant ledger qrl $0.14 -0.76% -23 -9.58% -38 -12.54% -50 -16.77% -89 -62 -34 17 $-3.67(-96.2%) (2530.23%)
750 soda coin soc $0.01 2.37% -15 0.62% -15 2.39% -17 10.34% -21 -2 8 0 $-0.14(-96.06%) (2440.49%)
751 aurox urus $20.63 -0.21% -17 0.08% -14 4.78% -12 27.47% 10 -60 -94 408 $-259.49(-92.64%) (1257.93%)
752 thetan arena thg $0.09 kardiachain... 9.2% 5 12.45% 12 -7.69% -35 9.9% -21 -79 -208 0 $-1.39(-93.7%) (1487.41%)
753 cere network cere $0.01 Ethereum -0.24% -15 -3.29% -19 -4.28% -27 -0.23% -37 -53 -100 0 $-0.03(-82.63%) (475.73%)
754 atletico de madrid fan token atm $5.06 2.09% -11 17.24% 24 28.42% 39 57.97% 71 62 165 0 $-21.12(-80.69%) (417.86%)
755 neblio nebl $0.55 1.39% -13 142.65% 209 134.87% 195 102.86% 111 285 229 -72 $-44.13(-98.78%) (8079.58%)
756 bitrue coin btr $0.08 -0.71% -17 -5.21% -24 -11.32% -46 -6.02% -54 -59 -110 -83 $-0.39(-83.04%) (489.68%)
757 unisocks socks $34,683.53 Ethereum -4.34% -25 -12.14% -42 -8.12% -38 48.31% 55 74 66 -228 $-136,250.61(-79.71%) (392.84%)
758 temco temco $0.00 Ethereum 1.0% -12 10.37% 9 8.68% 4 17.0% -11 -26 -22 2 $-0.03(-92.54%) (1241.19%)
759 observer obsr $0.00 0.67% -14 -14.53% -47 -6.41% -35 48.13% 57 22 0 134 $-0.06(-96.74%) (2971.72%)
760 shyft network shft $0.02 3.68% -8 4.54% 21 -4.23% 5 0.85% 49 51 62 -372 $-1.39(-98.31%) (5819.83%)
761 reddcoin rdd $0.00 -25.36% -71 -28.42% -76 3.2% -15 -5.38% -51 40 35 -351 $-0.03(-98.84%) (8490.0%)
762 shiden network sdn $0.33 2.13% -13 -0.99% -18 0.22% -130 4.81% -156 -138 -225 0 $-6.71(-95.27%) (2012.1%)
763 monavale mona $987.81 Ethereum... -2.23% -22 -3.25% -23 -11.56% -43 101.65% 116 516 444 399 $-1,357.09(-57.87%) (137.38%)
764 elysia el $0.00 Ethereum 2.32% -13 0.09% -17 -2.34% -26 12.08% -21 -65 -41 -23 $-0.06(-94.76%) (1808.36%)
765 newyork exchange nye $1.43 omni -1.53% -18 -10.07% -37 -10.0% -44 -22.58% -101 -228 -189 -447 $-24.13(-94.41%) (1688.66%)
766 inter milan fan token inter $3.35 chiliz -0.02% -16 6.61% -3 12.64% 8 26.0% 13 31 -3 0 $-5.30(-61.26%) (158.14%)
767 switcheo swth $0.01 ethereum... 4.14% -8 23.07% 37 22.36% 25 42.99% 47 4 -45 -192 $-0.09(-93.44%) (1425.51%)
768 permission coin ask $0.00 4.86% -4 -11.84% -39 10.01% 5 -24.08% -103 -86 -44 -158 $-0.01(-92.63%) (1256.48%)
769 king dag kdag $0.18 2.1% -11 82.31% 137 1.34% -14 7.82% -29 -28 -36 -49 $-0.69(-79.16%) (379.74%)
770 GuildFi gf $0.23 Ethereum 2.14% -10 -6.55% -29 -9.23% -40 -11.64% -64 -148 -245 0 $-2.78(-92.28%) (1194.93%)
771 Woonkly Power woop $0.06 binance-smart... 5.1% -2 4.84% -2 0.0% 0 121.81% 138 -26 10 0 $-0.14(-68.63%) (218.81%)
772 tnc coin tnc $0.00 -5.75% -28 12.85% 18 -12.41% -49 19.2% 1 -123 22 -226 $-0.27(-99.38%) (16049.09%)
773 peercoin ppc $0.35 Ethereum... -1.37% -19 -0.95% -19 12.51% 7 31.13% 26 18 71 -139 $-8.70(-96.12%) (2474.48%)
774 vertcoin vtc $0.15 -2.33% -21 -0.53% -17 2.1% -11 10.58% -21 -10 -32 -222 $-9.37(-98.43%) (6268.4%)
775 Gods Unchained gods $0.41 Ethereum 4.42% -3 -3.19% -24 -12.52% -48 -8.48% -57 -148 -27 0 $-7.42(-94.8%) (1821.74%)
776 zynecoin zyn $0.29 Ethereum -6.7% -28 -7.55% -31 -3.04% -26 -13.74% -71 173 282 133 $-1.97(-87.06%) (672.98%)
778 counterparty xcp $3.65 3.64% -4 -1.87% -22 11.84% 5 35.5% 35 -39 -49 0 $-85.27(-95.89%) (2334.19%)
779 visor.finance visr $0.32 2.0% -13 -0.03% -18 2.78% -13 8.08% -30 27 88 0 $-3.09(-90.66%) (970.28%)
780 shiryo-inu shiryo-inu $0.00 Ethereum -0.9% -19 6.65% 3 -2.49% -26 -0.31% -45 -69 -4 0 $0.00(-77.95%) (353.57%)
781 Edgeware edg $0.00 polkadot 2.98% -6 -3.79% -28 -4.2% -29 -14.51% -72 -106 -83 -176 $-0.05(-97.24%) (3521.6%)
782 Hacken Token hai $0.02 vechain... 1.18% -14 4.16% -7 2.34% -14 19.6% 0 5 -30 -271 $-0.42(-95.46%) (2100.52%)
783 navcoin nav $0.13 -2.2% -21 3.71% -7 -6.92% -39 6.9% -32 83 98 -214 $-4.60(-97.32%) (3629.48%)
784 VideoCoin vid $0.06 fantom... 1.76% -8 -11.52% -45 -14.03% -53 -21.47% -92 -112 95 -225 $-0.96(-94.44%) (1699.31%)
785 banano ban $0.01 polygon-pos... -5.83% -30 -12.11% -42 -4.87% -25 12.21% -15 -3 14 -61 $-0.04(-86.5%) (640.53%)
786 Populous ppt $0.17 Ethereum, energi 56.24% 91 20.47% 34 35.99% 57 50.25% 55 49 80 -512 $-74.67(-99.77%) (43126.87%)
787 Solanium slim $0.09 Solana, solana 1.47% -7 -10.68% -37 -7.33% -29 -5.1% -51 -27 -87 -44 $-4.61(-98.04%) (5011.83%)
788 aventus avt $1.53 Ethereum... -0.7% -17 -1.05% -18 -0.07% -17 0.66% -46 100 52 551 $-5.40(-77.93%) (353.12%)
789 e-money ngm $0.46 0.69% -10 -3.78% -27 -6.0% -33 -26.1% -108 -86 -168 60 $-1.10(-70.4%) (237.83%)
790 cellframe cell $0.32 binance-smart... 1.14% -8 6.35% 1 14.12% 9 18.54% 0 -12 -70 0 $-2.73(-89.52%) (854.0%)
791 newscrypto nwc $0.06 2.7% -6 -5.12% -32 -5.5% -32 -12.62% -71 -89 -174 -500 $-2.07(-97.15%) (3412.72%)
792 pendle pendle $0.06 Ethereum... -2.9% -9 -2.2% -10 2.16% -10 26.4% 27 35 0 -13 $-1.78(-97.0%) (3232.29%)
793 invictus hyperion fund ihf $0.08 -0.35% -16 6.61% 1 7.07% -7 -28.69% -120 -123 -137 -303 $-0.35(-81.66%) (445.3%)
794 sylo sylo $0.00 Ethereum -2.21% -24 -10.29% -45 -30.24% -101 -14.93% -80 78 113 45 $-0.01(-71.41%) (249.8%)
795 venus reward token vrt $0.00 binance-smart... -4.95% -32 8.62% 3 10.45% -1 20.5% -2 34 26 -229 $-0.01(-93.64%) (1471.81%)
796 validity val $1.95 -0.08% -15 -0.9% -22 10.9% 0 31.51% 26 23 22 4 $-15.60(-88.89%) (799.86%)
797 sentinel sent $0.00 Cosmos, osmosis 1.88% -10 -13.19% -49 -14.66% -57 -15.99% -70 -89 -125 -377 $-0.05(-98.29%) (5747.71%)
798 xdefi wallet xdefi $0.16 2.05% -10 -4.64% -33 8.33% -8 14.37% -13 -55 -245 0 $-0.94(-85.31%) (580.89%)
799 antimatter matter $0.29 Ethereum... -4.19% -34 -8.1% -44 -6.42% -38 35.03% 27 53 30 224 $-5.37(-94.93%) (1871.11%)
801 nft worlds wrld $0.02 -2.94% -28 0.51% -17 26.76% 28 -51.33% -199 -254 0 0 $-0.04(-72.03%) (257.47%)
802 ChainX pcx $0.71 polkadot -4.47% -35 -5.6% -36 -3.57% -35 1.89% -52 -80 -46 -319 $-15.92(-95.71%) (2229.07%)
803 impossible decentralized incubator access idia $0.20 7.23% -1 -2.75% -31 -15.34% -66 7.75% -36 -79 -143 0 $-3.01(-93.82%) (1518.13%)
805 unicrypt uncx $278.61 3.41% -10 -1.31% -26 1.69% -26 22.3% 1 -1 -14 -6 $-778.19(-73.64%) (279.31%)
806 carbon credit cct $0.52 algorand 0.41% -16 -0.31% -20 -0.47% -31 0.0% 0 0 0 0 $0.00(-0.52%) (0.52%)
807 arianee aria20 $0.33 0.74% -16 -4.16% -36 2.99% -26 45.98% 38 -41 -61 -229 $-29.23(-98.88%) (8831.81%)
808 gmcoin gmcoin $0.21 waves -3.42% -30 -5.96% -40 27.83% 30 5.28% -46 -35 359 0 $-0.43(-66.54%) (198.83%)
809 nervenetwork nvt $0.03 -10.0% -53 119.63% 177 -9.49% -52 155.74% 179 192 181 132 $-0.17(-83.94%) (522.72%)
810 BEPRO Network bepro $0.00 ethereum... 5.15% -9 -1.23% -25 -4.52% -40 3.06% -53 -58 -122 -412 $-0.03(-95.48%) (2113.9%)
811 birake bir $0.08 -0.41% -22 2.58% -18 3.74% -23 17.25% -17 -60 5 303 $-0.24(-74.3%) (289.1%)
812 hiblocks hibs $0.00 klay-token -1.67% -28 -2.18% -32 7.65% -15 10.92% -28 -26 -62 0 $0.00(-83.77%) (516.2%)
813 pstake finance pstake $0.20 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
814 monero classic xmc $0.45 2.05% -17 1.26% -22 3.63% -25 19.29% -10 88 179 223 $-21.10(-97.9%) (4663.46%)
815 MAPS maps $0.19 solana, Solana -0.14% -23 -2.6% -28 -2.73% -37 -15.28% -85 -48 -122 -160 $-1.71(-89.97%) (896.67%)
816 huobi pool token hpt $0.00 huobi-token... -3.05% -30 -23.67% -89 -2.79% -7 -10.95% -56 -20 75 -277 $-0.02(-92.73%) (1276.21%)
817 bitcoin 2 btc2 $0.48 -18.44% -77 6.18% -9 0.96% -30 39.26% 22 -7 19 69 $-4.50(-90.42%) (943.51%)
818 milc platform mlt $0.11 12.68% 3 21.59% 14 25.86% 23 131.27% 149 109 13 0 $-0.63(-85.28%) (579.54%)
819 cajutel caj $6.32 ethereum... 6.03% -12 278.57% 322 368.59% 375 409.2% 362 518 591 1056 $-31.20(-83.16%) (493.71%)
820 molecular future mof $0.00 ethereum... 0.47% -24 4.65% -15 -16.14% -78 -11.45% -87 -156 -301 -476 $-2.40(-99.99%) (1405600.13%)