历史快照 - 2022-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 smartofgiving aog $0.29 Ethereum... -0.58% -11 40.63% 60 80.28% 101 87.75% 79 74 191 421 $0.00(-0.58%) (0.59%)
610 vectorspace ai vxv $0.49 -0.9% -9 1.98% -12 9.26% 10 7.3% -22 -77 -165 0 $-9.06(-94.86%) (1844.5%)
611 mimblewimblecoin mwc $1.98 1.96% -3 2.35% -8 -6.56% -34 -14.06% -90 -90 -164 -187 $-25.24(-92.73%) (1274.76%)
612 dexe dexe $3.86 binance-smart... 0.26% -9 3.27% -5 22.2% 21 52.32% 27 48 64 -114 $-24.70(-86.48%) (639.45%)
613 krypton dao krd $0.40 9.13% 24 38.58% 122 7.27% 159 29.31% 843 0 0 0 $0.00(0.0%) (0.0%)
614 bytom btm $0.01 -4.06% -19 0.38% -13 -5.76% -9 8.08% -14 10 18 -291 $-1.15(-98.97%) (9626.09%)
615 shping shping $0.01 Ethereum 1.28% -2 -1.94% -18 -3.27% -22 -27.29% -129 60 52 1064 $-0.04(-78.9%) (373.83%)
616 apollox apx $0.05 -0.58% -7 8.78% 1 11.64% -8 25.25% -55 -45 -43 0 $-0.16(-75.05%) (300.84%)
617 Aurory aury $2.17 Solana -1.39% -10 -1.09% -15 -11.43% -44 13.73% -30 -21 -206 0 $-12.68(-85.4%) (584.98%)
618 gst gst $0.06 Solana -0.31% -8 -14.73% -25 -6.36% 27 -50.89% -93 -244 102 0 $-8.20(-99.32%) (14606.91%)
619 Manchester City Fan Token city $5.93 chiliz -4.64% -19 16.97% 18 23.75% 23 34.27% 6 15 2 -193 $-26.71(-81.84%) (450.66%)
620 Aion aion $0.04 energi -2.71% -15 15.58% 13 17.18% 8 46.91% 18 27 -29 -218 $-10.48(-99.61%) (25310.76%)
621 gyen gyen $0.01 Ethereum 0.24% -9 3.55% -6 5.61% -12 2.63% -59 -5 75 22 $-0.02(-67.68%) (209.43%)
622 Kleros pnk $0.03 Ethereum... -3.31% -18 -9.76% -39 -5.28% -31 8.94% -42 -41 -48 -312 $-0.41(-92.64%) (1259.12%)
623 Dock dock $0.03 -4.77% -21 14.37% 15 19.89% 17 52.86% 36 46 54 -156 $-0.19(-87.96%) (730.66%)
624 dego finance dego $2.38 Ethereum... -19.68% -61 24.18% 33 23.95% 22 65.22% 46 97 73 -319 $-23.70(-90.86%) (994.46%)
625 santos fc fan token santos $4.47 binance-smart... 2.48% -7 14.54% 14 15.61% 6 22.46% -15 -13 140 0 $-2.22(-33.25%) (49.82%)
626 ooki protocol ooki $0.01 -5.02% -20 -1.29% -15 21.54% 17 47.58% 21 18 -28 0 $-0.02(-77.97%) (353.94%)
627 btse btse $4.63 4.46% -5 -3.56% -22 1.17% -24 1.62% -59 -80 4 -38 $-3.96(-46.14%) (85.68%)
628 marinade staked sol msol $40.39 Solana -8.68% -34 -3.07% -20 -10.23% -46 15.05% -29 -10 -92 0 $-221.72(-84.59%) (548.89%)
629 MixMarvel mix $0.00 binance-smart... 0.39% -12 5.48% -9 1.3% -23 13.22% -33 -63 -37 110 $-0.04(-91.27%) (1045.55%)
630 MATH math $0.17 binance-smart... -1.75% -15 -2.62% -20 -16.65% -60 0.81% -60 62 51 -360 $-2.91(-94.36%) (1673.8%)
631 misbloc msb $0.10 Ethereum -0.7% -15 -1.49% -19 -19.83% -59 -20.1% -101 91 277 0 $-2.09(-95.45%) (2098.22%)
632 map protocol map $0.01 -2.27% -12 8.28% 9 6.27% -11 14.08% -24 -26 -38 42 $-0.22(-95.25%) (2003.21%)
633 quantstamp qsp $0.03 Ethereum... 1.75% -7 3.44% -5 6.31% -11 20.33% -10 -22 -92 -25 $-0.71(-96.38%) (2660.98%)
634 valobit vbit $0.02 ethereum... 43.82% 61 10.77% 15 -6.58% -32 8.87% -30 39 -53 -139 $-0.06(-78.12%) (357.12%)
635 auto auto $350.91 polygon-pos... -3.45% -12 16.12% 27 12.59% 12 28.04% -1 85 124 -169 $-13,128.82(-97.4%) (3741.36%)
636 DODO dodo $0.17 binance-smart... -4.19% -15 10.23% 15 12.01% 8 36.75% 14 2 -25 -443 $-6.71(-97.56%) (3998.35%)
637 get protocol get $1.63 1.15% -5 -2.8% -18 -0.86% -21 75.58% 72 63 36 -41 $-7.48(-82.11%) (458.96%)
638 six six $0.07 -0.82% -11 -0.45% -12 -0.78% -20 -15.59% -92 -66 -81 56 $-0.35(-83.68%) (512.61%)
639 pnetwork pnt $0.32 Ethereum... -0.4% -9 3.07% -4 5.9% -3 51.0% 36 78 51 -24 $-2.66(-89.21%) (826.67%)
640 taboo token taboo $0.00 Binance Smart... -0.18% -9 1.68% -9 2.99% -17 33.84% 4 -21 67 0 $-0.04(-95.53%) (2137.02%)
641 Somnium Space CUBEs cube $1.47 Ethereum -3.37% -16 -3.06% -20 -6.81% -34 4.88% -43 -47 -95 0 $-15.50(-91.33%) (1053.63%)
642 dforce df $0.04 -4.14% -18 5.92% 1 3.99% -8 14.03% -23 17 58 66 $-0.56(-92.8%) (1288.52%)
644 te-food tone $0.03 Ethereum -9.19% -30 7.72% 2 13.25% 6 33.87% 2 211 216 89 $-0.08(-72.03%) (257.52%)
645 Lattice Token ltx $0.62 ethereum... 0.32% -7 13.06% 20 31.89% 44 65.78% 57 21 -40 -139 $-2.07(-76.87%) (332.29%)
646 kryll krl $0.46 Ethereum -1.26% -11 1.04% -6 -0.16% -22 13.77% -22 2 -8 249 $-4.15(-89.94%) (893.62%)
647 digixdao dgd $241.06 Ethereum 65.76% 88 19.83% 29 -10.24% -43 16.81% -19 193 -5 -167 $-990.46(-80.43%) (410.87%)
648 defigram dfg $1.78 binance-smart... 4.55% 1 15.44% 22 -36.86% -126 -6.29% -72 87 532 0 $-1.20(-40.27%) (67.43%)
649 solend slnd $0.79 -0.01% -6 14.34% 33 22.81% 35 23.69% 6 -10 0 0 $-0.34(-30.28%) (43.44%)
650 SUKU SUKU $0.10 Ethereum... 2.55% -3 4.19% -2 -0.74% -23 4.38% -45 76 59 -13 $-1.16(-92.14%) (1172.47%)
651 Victoria VR vr $0.02 Ethereum -0.47% -10 -3.29% -21 -19.67% -59 -23.3% -112 -170 -209 0 $-0.55(-95.95%) (2367.15%)
652 namecoin nmc $1.19 -1.06% -13 -5.65% -25 -1.63% -27 7.14% -39 -29 -25 17 $-6.14(-83.8%) (517.24%)
653 babyswap baby $0.07 binance-smart... 0.5% -9 -8.73% -29 -20.57% -57 -31.66% -125 -177 -143 0 $-3.80(-98.25%) (5620.39%)
654 cargox cxo $0.08 polygon-pos... -1.98% -14 -0.11% -10 0.51% -16 29.77% 2 -53 -20 -183 $-0.38(-81.83%) (450.28%)
655 hermez network hez $3.68 -1.24% -13 0.08% -10 0.07% -18 5.12% -43 -28 -3 26 $-6.52(-63.91%) (177.12%)
656 peony pny $0.06 -7.36% -28 2.51% 0 -12.24% -44 21.64% 2 1 -104 252 $-1.07(-95.03%) (1911.04%)
657 grid+ grid $0.44 Ethereum... 27.33% 31 -9.0% -35 -8.28% -42 57.7% 42 -29 -90 242 $-2.51(-85.13%) (572.58%)
658 vidt datalink vidt $0.35 -5.2% -24 7.61% 5 11.35% -1 81.55% 74 124 83 -2 $-1.20(-77.58%) (345.99%)
659 Mirror Protocol mir $0.22 Ethereum... -6.27% -26 7.4% 5 -22.3% -73 17.37% -26 -51 -275 -424 $-12.24(-98.23%) (5550.47%)
660 powerpool cvp $0.42 Ethereum -1.47% -12 7.77% 7 7.76% -7 47.36% 32 39 -14 -151 $-11.93(-96.58%) (2820.77%)
661 bosagora boa $0.05 Ethereum... -2.15% -15 3.74% -1 8.07% -6 15.99% -25 2 23 -117 $-0.48(-89.91%) (890.64%)
662 bounce token auction $8.05 2.17% -9 28.88% 46 35.04% 41 56.42% 42 50 16 -221 $-57.00(-87.62%) (708.05%)
663 rai finance sofi $0.08 4.66% -5 6.64% 3 -5.57% -33 1.47% -52 -63 -113 0 $-0.31(-78.82%) (372.04%)
664 gari network gari $0.08 -7.87% -28 -13.65% -46 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.32%) (18.09%)
665 peakdefi peak $0.01 1.82% -9 -12.87% -42 -21.87% -67 2.92% -47 -127 -194 -316 $-0.69(-98.26%) (5631.67%)
666 nimiq nim $0.00 2.18% -9 -17.63% -50 5.05% -12 34.11% 12 53 44 -164 $-0.01(-88.02%) (735.06%)
667 Star Atlas atlas $0.01 Solana, solana -4.67% -22 -3.7% -20 -19.64% -66 21.25% -14 -16 -77 0 $-0.20(-96.33%) (2622.14%)
668 DexTools dext $0.17 Ethereum... -1.68% -18 -2.35% -16 9.43% -9 28.79% -4 8 -31 -88 $-0.73(-81.6%) (443.6%)
669 civilization civ $0.05 Ethereum... 0.1% -14 -0.48% -11 6.64% -11 46.09% 27 -14 -63 0 $-0.19(-77.78%) (349.95%)
670 NFTX nftx $38.22 Ethereum... -3.76% -19 19.01% 33 -10.23% -38 34.67% 16 -48 -114 -295 $-408.64(-91.45%) (1069.22%)
671 wrapped ncg (nine chronicles gold) wncg $0.13 Ethereum... -2.81% -17 -2.36% -12 -10.51% -42 -5.75% -64 -69 -223 0 $-3.91(-96.73%) (2957.17%)
672 haven protocol xhv $0.55 7.86% 5 10.91% 19 8.93% 2 21.54% -10 -93 -262 -272 $-28.11(-98.08%) (5099.87%)
673 WHALE whale $1.79 ethereum... -1.23% -13 -1.22% -5 -2.24% -9 27.16% 17 -33 -95 -277 $-46.73(-96.31%) (2606.87%)
674 woodcoin log $1.94 2.75% -7 -7.18% -21 -18.32% -61 -45.86% -196 -210 119 1220 $-3.10(-61.53%) (159.95%)
675 Vite vite $0.03 Ethereum... -1.31% -13 5.28% 5 6.28% -7 39.14% 22 9 36 -101 $-0.30(-90.74%) (979.68%)
676 YIELD App yld $0.08 polygon-pos... 1.39% -7 2.75% -1 5.53% -6 10.96% -33 -98 -58 -182 $-1.14(-93.11%) (1350.46%)
677 fortube for $0.02 -3.1% -16 7.73% 12 11.11% 5 47.35% 37 51 25 -18 $-0.13(-84.36%) (539.52%)
678 handy handy $0.07 Ethereum 3.06% -5 5.32% 8 12.93% 12 36.0% 15 526 888 0 $0.00(-3.64%) (3.78%)
679 basic basic $0.00 ethereum... -0.84% -15 1.64% 11 4.18% 2 6.11% -28 3 -21 -109 $-0.02(-92.03%) (1154.18%)
680 qash qash $0.04 Ethereum... -4.4% -21 -15.0% -44 -5.37% -29 -7.2% -66 -65 -10 -87 $-2.41(-98.23%) (5560.7%)
681 bidr bidr $0.00 -0.09% -13 0.28% -10 0.6% -20 0.34% -52 -2 97 46 $0.00(-7.43%) (8.03%)
682 bitforex token bf $0.00 -1.59% -16 0.8% -4 3.45% -11 27.58% 3 -32 26 107 $-0.01(-74.92%) (298.7%)
683 Revolution Populi rvp $0.01 Ethereum... -4.21% -20 -7.89% -22 -20.36% -66 9.56% -34 -58 -54 -195 $-0.11(-90.1%) (910.11%)
684 metronome met $1.05 Ethereum... -2.05% -19 1.78% -1 5.51% -6 39.96% 26 -80 -85 -207 $-5.13(-83.02%) (488.77%)
685 usdj usdj $1.00 -0.12% -13 -0.07% -8 -0.18% -20 -0.15% -55 10 101 60 $-0.18(-14.91%) (17.52%)
687 boringdao bor $102.03 Ethereum... 4.08% -5 -2.56% -15 -0.45% -20 -19.18% -94 -290 -147 20 $-1,190.83(-92.11%) (1167.16%)
688 adappter token adp $0.02 Ethereum -0.77% -14 -0.97% -7 -5.17% -26 -11.61% -68 -34 1926 0 $-0.11(-87.08%) (674.14%)
689 redfox labs rfox $0.01 -0.19% -14 -2.72% -16 -6.36% -33 21.11% -9 -97 -142 -260 $-0.32(-96.69%) (2920.6%)
690 revolt 2 earn rvlt $0.00 polygon-pos -11.94% -38 -40.58% -124 -11.35% -41 0.0% 0 0 0 0 $0.00(-41.8%) (71.83%)
691 rupiah token idrt $0.00 Ethereum... -0.07% -12 0.31% -4 0.52% -18 0.49% -54 0 94 347 $0.00(-75.36%) (305.76%)
692 Cryptex Finance ctx $4.30 Ethereum... 1.48% -12 -0.45% 4 2.68% -26 10.39% -50 33 58 0 $-22.94(-84.2%) (533.1%)
693 hoge finance hoge $0.00 ethereum... -4.1% -22 -3.17% -14 5.26% -8 23.23% -6 98 59 -219 $0.00(-95.4%) (2074.82%)
695 electric vehicle zone evz $0.03 Ethereum -3.12% -19 -3.51% -11 0.82% -15 20.28% -11 -10 -1 22 $-0.19(-85.68%) (598.18%)
696 jupiter jup $0.01 ethereum... -1.13% -15 -2.82% -11 -3.52% -27 22.87% -5 386 195 831 $-0.67(-97.95%) (4781.18%)
697 pluton plu $7.55 ethereum... -0.09% -14 1.31% -2 2.46% -14 9.11% -34 -8 -6 431 $-24.56(-76.49%) (325.27%)
698 Altura alu $0.02 binance-smart... -0.15% -14 -2.76% -10 2.79% -12 37.17% 22 36 17 0 $-0.33(-93.73%) (1495.56%)
699 mileverse mvc $0.01 Ethereum 1.21% -14 2.72% -1 5.29% -1 10.58% -28 -37 -20 0 $-0.05(-88.82%) (794.58%)
700 reddcoin rdd $0.00 38.24% 46 -0.38% -6 34.07% 40 34.31% 15 -55 76 -275 $-0.03(-98.44%) (6311.46%)
701 SingularityDAO sdao $0.36 ethereum... -7.12% -31 -1.48% -8 3.6% -10 -23.68% -111 -147 -108 -10 $-6.04(-94.38%) (1677.96%)
702 rai reflex index rai $2.91 avalanche... -0.23% -16 0.01% -2 -0.76% -27 -3.99% -75 -192 -188 -181 $-0.17(-5.37%) (5.68%)
705 BSCPAD bscpad $0.17 binance-smart... 0.13% -13 8.78% 9 6.01% -3 4.8% -40 -98 -89 -105 $-6.29(-97.39%) (3735.87%)
706 erc20 erc20 $0.01 binance-smart... -8.6% -28 0.43% -2 -0.06% -12 91784.67% 1637 1571 39 -77 $-1.70(-99.31%) (14446.07%)
707 bitkan kan $0.00 -1.29% -18 1.71% 0 1.22% -12 24.24% -1 23 37 -63 $-0.01(-85.46%) (587.78%)
708 new bitshares nbs $0.01 -2.66% -21 5.1% 4 7.94% -2 65.55% 64 47 -67 0 $-0.02(-81.87%) (451.52%)
710 Saito saito $0.01 binance-smart... 3.23% -9 12.46% 19 10.88% 4 24.13% 3 -32 -50 219 $-0.09(-87.55%) (703.14%)
711 animalgo gom2 $0.01 -2.72% -18 -4.39% -10 -4.9% -23 9.29% -28 -136 -115 183 $-0.05(-79.38%) (384.92%)
712 airswap ast $0.09 Ethereum... 0.26% -15 -0.64% -3 0.05% -11 21.76% -4 44 25 -77 $-1.62(-94.98%) (1890.2%)
713 Sifchain erowan $0.01 ethereum... -4.59% -22 -7.51% -14 7.4% 16 8.45% -2 -83 -473 0 $-0.41(-98.34%) (5938.8%)
714 senso senso $0.18 Ethereum -5.14% -24 7.91% 10 5.23% -6 1.85% -45 -5 297 287 $-2.93(-94.18%) (1618.44%)