历史快照 - 2022-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 amp amp $0.01 -2.66% 17 -3.93% -6 -12.55% 2 -10.24% -5 1 0 -59 $-0.10(-92.42%) (1219.42%)
102 xdc network xdc $0.03 -6.97% 15 -4.35% -4 -10.07% 6 12.05% 8 1 -4 -20 $-0.16(-84.82%) (558.9%)
103 gatetoken gt $4.34 -1.58% 21 4.37% -3 4.73% 15 5.78% 5 9 36 34 $-6.96(-61.58%) (160.29%)
104 Kadena kda $1.82 -4.72% 15 10.27% -2 6.94% 16 23.67% 15 15 10 353 $-22.33(-92.45%) (1224.7%)
105 TerraUSD ust $0.03 sora... -5.99% 15 -9.28% -11 -14.32% 1 -50.27% -36 74 -94 -56 $-1.01(-96.76%) (2982.54%)
106 Theta Fuel tfuel $0.06 -6.98% 17 8.73% -2 3.43% 15 13.31% 10 27 6 -45 $-0.53(-89.69%) (869.88%)
107 bora bora $0.34 Ethereum... -3.95% 20 10.96% 0 5.0% 19 13.27% 10 15 22 179 $-1.22(-78.14%) (357.44%)
108 BTC Standard Hashrate Token btcst $25.89 Binance Smart... -6.21% 17 223.08% 92 208.66% 142 376.15% 192 182 155 57 $-61.56(-70.4%) (237.81%)
109 symbol xym $0.06 -1.89% 21 3.87% -6 2.29% 16 8.25% 4 27 29 107 $-0.39(-87.57%) (704.35%)
110 IoTeX iotx $0.03 binance-smart... -5.3% 19 4.16% -5 -7.25% 7 26.13% 24 21 22 56 $-0.20(-86.56%) (643.78%)
111 Ethereum Name Service ens $14.86 Ethereum 5.16% 34 -1.69% -10 26.13% 36 62.69% 51 54 46 0 $-62.44(-80.77%) (420.1%)
112 omg network omg $2.11 -6.45% 19 7.39% -3 10.58% 22 15.6% 12 16 19 -9 $-23.61(-91.8%) (1119.8%)
113 Ankr ankr $0.03 Binance Chain... -6.68% 20 6.13% -5 -0.28% 28 9.39% 26 26 27 -23 $-0.16(-84.43%) (542.3%)
114 JUST jst $0.03 tron, Tron20 -0.27% 27 8.64% -4 8.51% 22 14.48% 15 28 34 171 $-0.15(-81.74%) (447.68%)
115 ICON icx $0.31 -8.49% 17 9.63% -2 6.23% 17 7.83% 6 9 6 -16 $-11.88(-97.44%) (3806.37%)
116 0x zrx $0.33 Ethereum... -7.15% 21 9.21% -2 5.85% 17 13.2% 10 14 2 -23 $-2.03(-85.85%) (606.75%)
117 celsius cel $1.18 -10.21% 18 9.86% 0 46.6% 52 30.53% 24 60 24 -52 $-6.84(-85.33%) (581.72%)
118 Audius audio $0.33 Ethereum -8.2% 20 -0.09% 4 -14.12% 12 -2.89% 12 26 7 145 $-3.71(-91.79%) (1118.3%)
119 IOST iost $0.01 -6.9% 25 4.12% -3 4.64% 21 6.68% 8 15 32 -4 $-0.11(-88.65%) (781.38%)
120 Harmony one $0.02 -8.81% 20 -0.02% -8 -14.26% 4 24.38% 26 -22 -31 -33 $-0.33(-93.96%) (1554.94%)
121 Livepeer lpt $10.70 harmony-shard... -4.71% 27 22.57% 7 18.0% 33 31.1% 33 22 14 1 $-64.29(-85.73%) (600.75%)
122 hive hive $0.61 -15.82% 12 14.69% 3 29.56% 36 36.48% 33 39 56 61 $-2.31(-79.25%) (381.83%)
123 kyber network crystal v2 knc $1.46 -7.64% 23 2.6% -3 0.91% 16 17.08% 17 6 5 106 $-4.18(-74.17%) (287.21%)
124 golem glm $0.26 -5.9% 23 5.33% -3 4.69% 19 12.2% 12 16 44 -5 $-0.83(-76.24%) (320.94%)
125 Serum srm $0.93 tomochain... -8.73% 24 -2.95% -6 -10.32% 6 21.11% 27 26 18 31 $-11.55(-92.52%) (1237.23%)
126 Immutable X imx $1.04 Ethereum -3.69% 29 17.9% 4 5.13% 24 13.63% 16 36 41 0 $-8.37(-88.97%) (807.01%)
127 Balancer bal $5.76 harmony-shard... -8.34% 24 -4.8% -9 6.78% 26 24.05% 33 293 234 59 $-65.99(-91.97%) (1146.0%)
128 Storj storj $0.64 harmony-shard... -8.93% 22 0.73% -5 -4.26% 7 -0.72% -5 38 45 -2 $-2.57(-79.99%) (399.84%)
129 WAX waxp $0.11 -9.42% 23 13.25% 0 8.33% 23 22.23% 27 23 26 11 $-4.50(-97.55%) (3987.7%)
130 Siacoin sc $0.00 -6.26% 27 7.28% -4 1.27% 21 16.76% 23 18 22 -41 $-0.09(-95.2%) (1983.25%)
131 Ontology ont $0.26 -7.58% 27 6.59% -4 4.54% 24 10.23% 17 25 28 -40 $-9.81(-97.41%) (3754.26%)
132 moonbeam glmr $0.68 -8.0% 27 -4.0% -8 -5.32% 16 0.4% 15 -11 -12 0 $-12.91(-95.03%) (1911.28%)
133 woo network woo $0.20 -7.48% 28 5.88% 1 3.55% 28 22.0% 34 56 38 -3 $-1.46(-88.13%) (742.33%)
134 horizen zen $16.69 -7.78% 26 4.76% -1 -0.72% 22 21.35% 32 20 26 -36 $-130.86(-88.69%) (784.26%)
135 skale network skl $0.06 -7.43% 27 8.38% 6 4.28% 31 25.95% 38 20 1 -8 $-0.83(-93.61%) (1463.87%)
136 Swipe sxp $0.42 binance-smart... -7.32% 27 5.51% 2 2.95% 28 7.22% 23 10 9 13 $-5.06(-92.41%) (1217.44%)
137 polymath poly $0.22 -6.29% 27 5.02% 3 2.01% 31 14.66% 32 27 45 40 $-1.37(-86.28%) (628.74%)
138 UMA uma $2.92 Ethereum... -1.96% 28 6.24% 4 8.56% 38 9.51% 27 33 34 -32 $-30.87(-91.37%) (1058.88%)
139 chia network xch $42.22 -2.53% 28 0.7% -2 -2.66% 26 -2.82% 18 86 92 0 $-354.93(-89.37%) (840.66%)
140 braintrust btrst $2.15 Ethereum... -5.77% 25 -4.56% -9 -5.0% 19 5.22% 21 29 30 0 $-8.07(-78.99%) (375.85%)
141 SwissBorg chsb $0.19 Ethereum -2.2% 28 -3.83% -6 -7.22% 19 0.06% 17 6 25 -46 $-1.33(-87.49%) (699.23%)
142 ConstitutionDAO people $0.04 Ethereum 2.86% 33 40.99% 18 49.7% 58 56.87% 56 118 104 0 $-0.07(-65.73%) (191.79%)
143 Gemini Dollar gusd $1.00 Ethereum -0.29% 30 -0.61% 4 -0.43% 37 -0.41% 28 14 90 4 $-0.13(-11.58%) (13.1%)
144 ceek vr ceek $0.23 -4.77% 26 -9.99% -12 -12.95% 13 -9.23% 7 72 58 1106 $-0.88(-79.36%) (384.42%)
145 small love potion slp $0.00 -3.51% 26 1.35% -1 -2.16% 26 13.61% 29 397 298 54 $-0.36(-98.83%) (8427.5%)
146 dogelon mars elon $0.00 Ethereum -5.9% 26 -7.84% -7 -10.58% 17 4.47% 22 12 -4 350 $0.00(-85.81%) (604.63%)
147 MXC mxc $0.07 Ethereum... -2.4% 30 -9.32% -11 -12.39% 15 -15.88% -2 20 44 245 $-0.05(-43.72%) (77.69%)
148 pundi x[new] pundix $0.68 -4.38% 28 66.96% 36 62.59% 85 70.78% 74 72 93 75 $-3.65(-84.37%) (539.94%)
149 Secret scrt $1.05 -2.49% 34 -8.21% -6 -11.77% 18 12.03% 29 11 -27 210 $-8.86(-89.36%) (840.1%)
150 casper cspr $0.03 -2.46% 35 -3.13% -5 -1.07% 31 2.77% 26 30 37 238 $-0.29(-90.54%) (957.62%)
151 DigiByte dgb $0.01 -4.13% 30 4.55% -2 0.65% 28 17.89% 30 37 38 -59 $-0.15(-93.0%) (1328.04%)
152 APENFT nft $0.00 tron, Tron20... -2.82% 32 1.86% -4 -5.65% 23 -6.38% 11 11 6 303 $0.00(-91.72%) (1108.01%)
153 Render Token rndr $0.67 polygon-pos... -4.16% 29 16.82% 0 18.92% 37 32.16% 37 28 9 104 $-7.18(-91.43%) (1066.6%)
154 PlayDapp pla $0.40 ethereum... -7.88% 20 7.77% -4 3.63% 28 6.61% 21 19 43 115 $-2.83(-87.59%) (705.89%)
155 sushiswap sushi $1.33 -6.58% 23 -2.06% -9 -0.48% 23 30.31% 34 17 30 -80 $-21.58(-94.19%) (1620.21%)
156 Civic cvc $0.16 energi, Ethereum -1.98% 34 12.2% 0 8.96% 31 15.03% 26 80 102 23 $-1.19(-88.12%) (742.04%)
157 flux flux $0.61 -7.13% 31 21.94% 1 26.11% 60 47.36% 74 36 19 543 $-2.50(-80.26%) (406.59%)
158 Keep Network keep $0.18 Ethereum... -7.05% 34 1.66% -6 -2.24% 31 -3.72% 22 10 28 91 $-1.30(-87.94%) (729.17%)
159 Lisk lsk $1.14 -6.89% 35 3.32% -2 1.01% 29 10.69% 25 31 57 -45 $-32.97(-96.66%) (2893.64%)
160 medibloc med $0.02 -27.35% 8 10.68% 14 5.9% 52 12.79% 47 40 69 -32 $-0.26(-91.78%) (1116.29%)
161 Nervos Network ckb $0.00 -2.65% 37 0.3% -6 2.66% 32 25.98% 42 41 20 -26 $-0.04(-89.61%) (862.49%)
162 dYdX dydx $2.20 ethereum... -8.57% 33 -1.13% -8 -7.17% 22 41.14% 63 81 55 0 $-24.52(-91.78%) (1115.94%)
163 Celer Network celr $0.02 arbitrum-one... -13.8% 30 9.19% 3 9.16% 36 34.78% 58 66 45 19 $-0.16(-89.01%) (810.29%)
164 WINkLink win $0.00 tron, Tron20 2.45% 44 14.56% 6 16.98% 50 25.17% 45 46 43 -22 $0.00(-94.69%) (1784.66%)
165 constellation dag $0.11 6.27% 49 30.96% 21 38.59% 93 70.68% 104 92 69 -24 $-0.34(-76.07%) (317.93%)
166 ren ren $0.14 -5.52% 34 0.41% -7 -9.2% 20 14.22% 34 42 28 -55 $-1.59(-92.13%) (1170.67%)
167 Numeraire nmr $23.01 energi, Ethereum 20.97% 70 38.61% 88 59.3% 111 34.49% 62 174 124 -7 $-78.82(-77.4%) (342.51%)
168 Ellipsis eps $0.19 binance-smart... 27.57% 75 1.44% -7 5.53% 30 2.03% 17 56 151 205 $-6.76(-97.32%) (3628.36%)
169 Nano nano $1.00 -1.83% 38 5.14% -4 9.07% 37 24.24% 43 27 49 -65 $-32.70(-97.02%) (3256.67%)
170 rally rly $0.04 -2.45% 36 -11.06% -19 2.47% 38 16.29% 45 21 -1 146 $-1.34(-96.9%) (3126.55%)
171 NuCypher nu $0.19 Ethereum... -5.28% 31 2.92% -8 -2.27% 24 12.19% 30 4 53 20 $-1.38(-87.92%) (727.67%)
172 Acala aca $0.28 polkadot -6.64% 29 5.58% -5 13.19% 44 23.49% 42 20 -8 0 $-1.76(-86.14%) (621.27%)
173 ontology gas ong $0.42 -6.11% 31 7.18% -5 6.63% 34 6.82% 23 49 75 -16 $-2.30(-84.72%) (554.59%)
174 request req $0.13 -2.03% 37 6.19% -5 6.91% 35 -1.69% 12 59 75 243 $-0.86(-86.93%) (665.23%)
175 Orbs orbs $0.04 polygon-pos... -8.18% 30 6.32% -4 2.31% 30 3.23% 20 24 72 3 $-0.26(-85.42%) (585.96%)
176 MX Token mx $1.23 ethereum... -6.07% 36 -6.67% -14 -12.64% 16 -5.43% 12 18 33 219 $-2.46(-66.63%) (199.7%)
177 susd susd $1.00 -0.47% 40 -0.27% 11 -0.18% 62 0.19% 57 117 146 56 $-0.09(-8.33%) (9.09%)
178 reserve rights rsr $0.01 -8.87% 32 5.64% -5 -2.43% 24 -6.71% 14 77 112 -69 $-0.11(-94.24%) (1635.14%)
179 function x fx $0.29 0.28% 43 9.04% -2 11.53% 52 37.61% 76 77 74 202 $-1.49(-83.5%) (506.01%)
180 xyo xyo $0.01 -0.74% 43 -6.98% -16 33.56% 92 36.59% 76 58 70 115 $-0.07(-87.88%) (725.25%)
181 Power Ledger powr $0.24 Ethereum... -7.32% 34 4.28% -6 -0.6% 30 9.93% 30 37 57 92 $-1.56(-86.5%) (640.68%)
182 Syscoin sys $0.18 -3.63% 39 7.65% 0 2.91% 39 29.9% 68 32 23 150 $-1.05(-85.48%) (588.9%)
183 COTI coti $0.11 Ethereum... -4.22% 37 8.4% 0 4.05% 41 22.5% 56 43 49 128 $-0.54(-82.97%) (487.13%)
184 Frax Share fxs $6.93 polygon-pos... -5.17% 43 10.26% 7 4.44% 48 44.44% 88 98 -34 264 $-33.31(-82.78%) (480.74%)
185 chromia chr $0.20 -5.73% 41 3.16% -6 -1.18% 35 9.57% 39 34 54 82 $-1.25(-86.35%) (632.63%)
186 conflux cfx $0.05 -5.21% 43 2.49% -5 1.6% 41 10.45% 54 17 34 -6 $-1.49(-96.57%) (2815.9%)
187 Bancor Network Token bnt $0.53 Ethereum -3.71% 45 4.43% -7 4.89% 28 10.17% 21 -46 -53 -102 $-23.20(-97.75%) (4341.61%)
188 Ocean Protocol ocean $0.18 sora, Ethereum -9.7% 31 -3.72% -16 -0.77% 37 6.28% 30 17 16 -63 $-1.64(-90.1%) (910.31%)
189 Ardor ardr $0.11 -5.31% 41 6.44% -2 1.77% 40 8.2% 38 34 66 -39 $-1.99(-94.75%) (1806.4%)
190 Status SNT $0.03 Ethereum -7.9% 34 5.43% -5 2.79% 45 5.82% 27 21 61 -51 $-0.63(-95.24%) (2000.4%)
191 Prometeus prom $6.66 binance-smart... -5.17% 40 14.42% 71 27.04% 85 16.1% 50 134 116 -28 $-63.09(-90.45%) (947.16%)
192 Dent dent $0.00 Ethereum 0.78% 46 10.01% 3 -1.06% 34 28.9% 67 40 38 -39 $-0.10(-98.89%) (8891.12%)
193 API3 api3 $1.90 ethereum... -6.34% 40 9.65% 5 4.23% 55 2.58% 99 199 120 226 $-7.52(-79.84%) (395.94%)
194 Spell Token spell $0.00 fantom... -1.32% 48 2.13% -4 -0.13% 48 11.49% 52 47 2 0 $-0.03(-96.38%) (2662.47%)
195 DAO Maker dao $1.47 Ethereum... 0.7% 55 4.02% -2 -4.36% 33 18.48% 58 22 11 155 $-6.77(-82.14%) (460.04%)
196 Biconomy bico $0.60 Ethereum -2.23% 43 6.08% 75 13.62% 84 26.16% 86 67 105 0 $-5.77(-90.54%) (957.63%)
197 WazirX wrx $0.26 polygon-pos... -2.8% 51 5.54% 64 2.28% 59 24.25% 69 69 46 -74 $-3.81(-93.5%) (1439.4%)
198 JOE joe $0.33 avalanche -5.21% 46 -12.26% -22 -14.05% 24 37.76% 92 110 44 0 $-4.16(-92.62%) (1255.17%)
199 Raydium ray $0.79 Ethereum, Solana -7.14% 41 -4.78% -10 -8.42% 41 17.29% 71 69 20 41 $-15.73(-95.19%) (1980.93%)
200 vulcan forged pyr pyr $4.13 -2.98% 55 0.94% -1 1.03% 62 51.94% 102 72 26 240 $-38.97(-90.41%) (942.74%)