历史快照 - 2022-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... -6.5% -190 -4.94% 0 7.59% -188 30.85% -186 -190 -195 0 $-0.44(-90.75%) (981.65%)
202 wrapped tron wtrx $0.07 energi, tron -3.23% -187 -0.8% 0 0.08% -188 2.55% -189 -189 -179 0 $-0.02(-22.69%) (29.35%)
203 lido steth steth $1,561.44 -2.22% -183 -0.89% 0 3.81% -183 49.97% -181 -185 -185 3 $-3,216.48(-67.32%) (205.99%)
204 youcash youc $0.51 Ethereum... -0.0% -180 -0.0% 0 0.03% -181 0.16% -184 -180 -170 16 $0.00(-0.01%) (0.01%)
205 bitcoin bep2 btcb $22,770.38 Binance Chain... -2.15% -171 -0.01% 0 -2.5% -172 17.95% -172 -173 -169 -169 $-44,732.04(-66.27%) (196.45%)
206 chain xcn $0.09 Ethereum -3.03% -165 -5.98% 0 -1.13% -170 6.32% -170 -170 -131 0 $-0.09(-50.54%) (102.18%)
207 bitdao bit $0.68 ethereum... -1.45% -95 13.28% 11 33.33% -80 59.81% -79 -75 -97 0 $-2.28(-77.0%) (334.73%)
208 Frax frax $1.00 harmony-shard... -0.21% -161 -0.21% -1 -0.16% -163 -0.04% -167 -157 -163 22 $-0.07(-6.59%) (7.05%)
209 wrapped bnb wbnb $279.37 shiden networ... -1.99% -158 4.38% -1 7.52% -156 27.22% -156 -160 -156 -7 $-414.44(-59.73%) (148.35%)
210 toncoin toncoin $0.94 -1.01% -154 6.79% -1 -0.45% -155 -14.43% -168 -162 -163 0 $-3.44(-78.62%) (367.73%)
211 bittorrent btt $0.00 Ethereum... -1.65% -152 11.47% -1 87.05% -124 57.56% -136 -149 -150 -159 $-0.01(-90.28%) (928.73%)
212 Huobi BTC hbtc $22,838.62 huobi-token... -1.88% -147 0.17% -1 -2.04% -150 18.55% -147 -155 -144 -5 $-44,952.34(-66.31%) (196.83%)
213 terra classic lunc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 defichain dfi $1.08 binance-smart... -3.6% -130 -5.04% 0 -3.77% -132 26.57% -124 -149 -162 1 $-4.19(-79.47%) (387.08%)
215 gensokishi metaverse mv $0.32 polygon-pos -3.95% -128 -24.19% -3 -24.37% -141 -19.35% 169 133 172 0 $-1.14(-78.35%) (361.91%)
216 Tether Gold xaut $1,750.83 ethereum... -0.82% -115 0.73% 0 3.34% -116 -3.56% -129 -109 -70 0 $-297.88(-14.54%) (17.01%)
217 the transfer token ttt $3.70 Ethereum... 6.27% -101 5.68% 0 23.3% -103 63.94% -86 -94 -64 -7 $-12.52(-77.2%) (338.69%)
218 fruits frts $0.02 -3.77% -111 -10.45% -3 -7.02% -120 -9.16% -129 -108 -28 0 $0.00(-17.31%) (20.94%)
219 Nexus Mutual nxm $52.23 Ethereum -2.11% -97 -0.54% 0 4.37% -103 49.4% -82 -102 -100 -2 $-131.75(-71.61%) (252.25%)
220 counos x ccxx $18.08 -0.16% -92 -4.84% 0 -4.81% -108 -4.76% -115 -95 -94 -15 $-160.93(-89.9%) (890.07%)
221 threshold t $0.04 -7.93% -95 2.61% 0 -0.22% -98 7.19% -106 -120 -110 0 $-0.07(-64.29%) (180.06%)
222 wemix wemix $2.41 Klaytn -4.23% -86 1.03% 0 -3.05% -100 -9.62% -116 -118 -34 0 $-21.85(-90.06%) (905.72%)
223 LINK ln $46.50 -0.44% -81 -1.16% 0 11.64% -85 38.95% -74 -86 -108 0 $-248.94(-84.26%) (535.31%)
224 Osmosis osmo $0.99 -4.12% -85 0.11% 0 7.1% -87 23.77% -86 -97 -142 0 $-10.07(-91.03%) (1014.64%)
225 Rocket Pool rpl $25.74 Ethereum 2.58% -71 32.31% 3 45.88% -51 134.34% -19 -38 -45 33 $-33.48(-56.53%) (130.07%)
226 terra luna $2.04 -9.92% -83 12.86% 1 6.54% -82 -5.62% -108 0 0 0 $-0.55(-21.28%) (27.03%)
227 binaryx bnx $126.84 Binance Smart... -1.53% -74 1.82% -1 3.82% -85 8.5% -92 -68 -14 691 $-72.58(-36.39%) (57.22%)
228 safe safe $11.72 -1.76% -72 -11.36% -3 1.37% -83 -3.32% -103 -135 -129 256 $-35.48(-75.17%) (302.66%)
229 Liquity USD lusd $1.02 Ethereum... -0.42% -49 -1.09% 0 -0.15% -52 0.76% -59 -152 -123 -15 $-0.02(-1.62%) (1.65%)
230 VVS Finance vvs $0.00 cronos 5.94% -41 15.57% 6 19.0% -36 34.96% -28 -23 -32 0 $0.00(-94.3%) (1654.32%)
231 Astar astr $0.04 -6.78% -52 4.15% 1 5.03% -48 4.43% -59 -61 -87 0 $-0.25(-84.71%) (553.83%)
232 LooksRare looks $0.34 Ethereum -6.17% -45 -7.66% -2 -13.09% -60 23.58% -45 -54 -123 0 $-1.45(-80.79%) (420.46%)
233 HUSD husd $1.00 huobi-token... -0.2% -42 -0.13% -2 -0.14% -63 -0.2% -83 -113 -70 -126 $-0.02(-1.64%) (1.66%)
234 zeon zeon $0.01 ethereum... 25.28% -16 144.58% 90 105.58% 62 133.45% 62 120 329 43 $0.00(-10.84%) (12.16%)
235 humanscape hum $0.18 ethereum... -11.56% -49 3.35% 0 1.51% -44 5.34% -52 -51 -21 192 $-0.44(-70.38%) (237.65%)
236 Baby Doge Coin babydoge $0.00 binance-smart... -0.97% -39 1.79% -2 -1.87% -51 -15.26% -72 0 0 0 $0.00(-69.92%) (232.46%)
237 Uquid Coin uqc $15.20 Ethereum... -1.68% -41 58.36% 23 86.87% 51 166.03% 91 75 191 -66 $-17.82(-53.97%) (117.23%)
238 metisdao metis $33.10 -1.46% -39 1.21% -1 6.22% -42 71.04% 23 41 41 962 $-281.74(-89.49%) (851.22%)
239 metaverse dualchain network architecture dna $0.01 metaverse-etp 11496.05% 1095 0.0% 0 12443.89% 1116 10829.17% 1014 991 982 524 $-0.02(-74.03%) (285.07%)
240 MaidSafeCoin maid $0.30 omni -2.86% -37 -11.14% -7 -26.51% -67 62.01% 24 90 49 -108 $-0.99(-76.68%) (328.86%)
241 Radio Caca raca $0.00 ethereum... -1.7% -32 0.47% -3 1.89% -44 6.02% -44 -46 -62 0 $-0.01(-96.5%) (2756.13%)
242 stasis euro eurs $1.01 -1.15% -26 -0.51% -3 0.01% -41 -2.52% -51 -21 51 55 $-0.27(-20.74%) (26.17%)
243 chainbing cbg $3.77 Ethereum 5.86% -15 1.66% -3 0.84% -39 -0.67% -50 -60 -18 0 $-127.90(-97.13%) (3388.62%)
244 project galaxy gal $3.52 binance-smart... -5.01% -31 15.99% 3 14.94% -14 26.54% -9 -47 -131 0 $-14.54(-80.5%) (412.77%)
245 wrapped everscale wever $0.09 2.57% -9 -1.43% -3 -0.17% -27 13.68% -17 0 0 0 $-0.02(-14.43%) (16.87%)
246 ton crystal ton $0.09 Ethereum 2.26% -11 -1.86% -5 -0.18% -27 13.0% -20 -96 -92 0 $-0.34(-78.58%) (366.74%)
247 metacraft mct $2.17 binance-smart... 8.95% -2 5.78% -2 -5.25% -37 -24.33% -68 -38 404 0 $-1.28(-37.13%) (59.05%)
248 usdx [kava] usdx $0.97 -0.29% -14 -0.22% -4 0.34% -10 1.06% -32 0 8 76 $-0.05(-4.87%) (5.11%)
249 mvl mvl $0.01 Ethereum -8.32% -24 9.08% 4 6.96% 3 9.53% -19 -43 -12 -73 $-0.06(-92.59%) (1248.73%)
250 Pirate Chain arrr $0.54 -0.92% -9 -2.72% -4 -10.44% -37 30.1% 17 -20 -49 -32 $-12.49(-95.84%) (2300.99%)
251 platoncoin pltc $0.91 Ethereum -0.0% -4 -0.0% -2 0.01% -8 -8.66% -47 -36 93 240 $-0.45(-32.87%) (48.96%)
252 venus usdc vusdc $0.02 binance-smart... -0.01% 0 0.02% -2 0.03% -3 0.07% -32 9 97 57 $0.00(-0.01%) (0.01%)
253 avinoc avinoc $0.26 Ethereum -1.08% 1 -1.37% -2 1.38% 1 -2.43% -34 -19 43 0 $-0.21(-44.89%) (81.45%)
254 mobilecoin mob $1.33 4.93% 20 16.74% 24 19.67% 29 23.12% 14 -53 -31 0 $-14.91(-91.81%) (1120.41%)
255 Velas vlx $0.04 Ethereum... 0.59% 9 -1.53% -61 -5.63% -11 -0.86% -22 -43 -94 43 $-0.49(-92.03%) (1154.25%)
256 Aurora aurora $1.64 Ethereum, aurora -0.79% 5 -1.66% 1 -4.16% 7 25.38% 86 33 1 0 $-19.45(-92.21%) (1183.92%)
257 Steem steem $0.25 -6.03% -8 2.84% 8 -1.84% -2 15.85% 5 2 8 -85 $-7.78(-96.93%) (3153.74%)
258 voyager token vgx $0.35 -3.69% -2 -11.68% -80 -21.68% -55 37.19% 29 -105 -81 -158 $-10.67(-96.84%) (3065.38%)
259 adshares ads $3.26 polygon-pos... -1.28% 4 29.79% 45 29.44% 48 80.38% 90 96 69 512 $-2.36(-42.0%) (72.41%)
260 wrapped velas wvlx $0.04 velas 1.14% 8 1.18% 3 -5.54% -7 0.13% -22 -47 -95 0 $-0.21(-83.16%) (493.95%)
261 Stratis strax $0.69 Ethereum -8.03% -15 -1.18% -5 -6.14% -10 -15.41% -56 42 49 -118 $-21.06(-96.83%) (3050.22%)
262 1eco 1eco $3.61 Ethereum -5.14% -5 -9.32% -14 -10.8% -28 -11.22% -49 -8 9 0 $-5.78(-61.56%) (160.12%)
263 Telcoin tel $0.00 polygon-pos... -2.21% 2 -3.63% -67 -7.99% -17 5.05% -15 -26 -63 -180 $-0.06(-97.42%) (3773.62%)
264 revain rev $0.00 Ethereum, tron -2.12% 2 0.19% 0 -7.96% -17 -12.33% -54 32 -49 -159 $-4.06(-99.97%) (363069.11%)
265 CertiK ctk $1.17 8.85% 21 42.12% 55 50.4% 68 46.93% 40 95 142 113 $-2.61(-69.01%) (222.73%)
266 lukso lyxe $6.25 -4.43% -7 -5.66% -14 -10.76% -29 48.5% 40 58 -2 -16 $-33.58(-84.31%) (537.27%)
267 Cartesi ctsi $0.16 polygon-pos... -8.33% -16 1.09% -1 -4.88% -7 6.45% -7 -22 3 -86 $-1.56(-90.87%) (995.3%)
268 Ampleforth Governance Token forth $6.15 Ethereum 13.07% 27 69.58% 98 75.56% 103 83.71% 83 139 163 13 $-39.17(-86.43%) (636.75%)
269 biswap bsw $0.34 binance-smart... -1.5% 2 2.58% -1 -10.45% -28 8.75% -11 -38 -70 0 $-1.54(-81.88%) (451.82%)
270 nest protocol nest $0.03 -1.95% -1 -5.11% -16 -2.01% -6 -0.32% -27 36 202 295 $-0.16(-83.59%) (509.45%)
271 Augur rep $8.42 Ethereum -6.69% -11 2.78% -1 0.67% -4 5.34% -17 -21 33 -135 $-100.05(-92.23%) (1187.65%)
272 Boba Network boba $0.54 Ethereum, boba -1.64% 4 18.97% 20 18.73% 22 58.35% 54 68 34 0 $-3.39(-86.32%) (631.11%)
273 Bifrost bfc $0.09 Fantom, Ethereum 2.91% 7 11.87% 9 37.59% 43 53.77% 47 44 21 247 $-0.55(-86.28%) (629.1%)
274 Persistence xprt $0.79 Cosmos, osmosis -3.48% -4 -7.24% -77 -8.5% -13 -9.73% -38 -70 -63 -38 $-14.79(-94.91%) (1864.85%)
275 aelf elf $0.17 Ethereum -7.05% -13 2.33% -2 -7.4% -18 0.65% -28 6 10 -79 $-2.27(-93.13%) (1355.25%)
276 Ultra uos $0.30 Ethereum -3.61% -3 -10.15% -84 -14.72% -40 18.31% -1 -24 -40 -92 $-2.07(-87.34%) (689.76%)
277 Yield Guild Games ygg $0.78 Ethereum... -5.73% -10 -2.24% -10 -1.17% -9 24.3% 2 60 1 -18 $-9.53(-92.4%) (1215.25%)
278 inSure DeFi sure $0.00 ethereum... -8.55% -20 -6.14% -19 -12.21% -33 17.91% -5 -38 -10 74 $-0.06(-94.19%) (1621.63%)
279 Injective Protocol inj $1.39 Ethereum... -3.91% -4 6.68% -2 6.32% 0 14.5% -8 -35 -57 -121 $-20.81(-93.74%) (1496.39%)
280 VeThor Token vtho $0.00 vechain -1.14% -1 0.4% -8 15.21% 12 39.78% 24 17 4 -129 $-0.04(-94.85%) (1842.88%)
281 funtoken fun $0.01 -1.79% -3 -0.42% -12 -1.35% -12 10.02% -16 -14 41 -117 $-0.18(-95.75%) (2250.47%)
282 Metal mtl $1.35 Ethereum -5.27% -10 1.42% -8 -8.72% -23 6.75% -19 5 17 -17 $-12.18(-90.04%) (903.75%)
283 renBTC renbtc $22,853.28 sora... -1.13% 4 0.21% 6 -1.99% -60 18.46% -39 -107 -109 -175 $-44,641.66(-66.14%) (195.34%)
284 Hxro hxro $0.21 ethereum... -2.9% -2 0.56% -9 -8.09% -19 -12.42% -52 -11 8 6 $-0.57(-73.56%) (278.17%)
285 stormx stmx $0.01 -3.14% -1 11.43% 8 6.59% 4 20.9% 0 -16 -5 -126 $-0.20(-95.93%) (2358.08%)
286 Coin98 c98 $0.46 Ethereum... -6.66% -9 -0.39% -10 -8.97% -20 -3.16% -34 -47 -59 -48 $-4.80(-91.22%) (1038.96%)
287 centrifuge cfg $0.28 -3.96% -4 0.31% -1 -10.03% -16 12.19% -4 20 104 0 $-1.84(-86.71%) (652.18%)
288 deapcoin dep $0.01 binance-smart... -0.6% 4 2.09% 0 -10.14% -18 -13.84% -46 -13 125 216 $-0.06(-83.64%) (511.1%)
289 Rari Governance Token rgt $6.74 polygon-pos... -18.08% -36 40.73% 58 33.6% 47 63.09% 61 21 16 65 $-43.29(-86.53%) (642.22%)
290 Mdex mdx $0.09 Heco... -4.15% -2 5.62% -3 1.59% -6 9.9% -14 2 -16 -193 $-6.41(-98.58%) (6961.57%)
291 OriginTrail trac $0.23 Ethereum... -1.0% 2 2.28% -8 -2.4% -14 24.52% 6 -49 -14 17 $-2.45(-91.47%) (1072.4%)
292 Anyswap any $4.48 polygon-pos... -5.02% -7 2.18% -8 2.48% -5 11.07% -15 -8 -64 234 $-26.63(-85.61%) (594.89%)
293 creditcoin ctc $0.40 -3.94% -4 -1.02% -13 5.87% -2 7.82% -19 -28 -18 -85 $-7.98(-95.22%) (1990.45%)
294 quarkchain qkc $0.01 5.57% 10 19.75% 23 15.47% 18 26.31% 9 7 43 -7 $-0.28(-95.7%) (2225.19%)
295 ssv network ssv $8.15 Ethereum 8.5% 16 -1.96% -14 13.31% 11 98.46% 100 55 39 0 $-12.47(-60.46%) (152.93%)
296 iexec rlc rlc $1.01 -2.24% -2 13.69% 9 7.01% 1 -5.45% -39 47 19 -152 $-10.65(-91.37%) (1058.78%)
297 myneighboralice alice $2.64 -10.12% -16 4.14% -6 6.19% 1 17.88% -6 -12 -24 -151 $-23.52(-89.91%) (891.17%)
298 Origin Protocol ogn $0.21 Ethereum, sora -6.3% -8 -0.07% -13 -4.1% -17 -32.83% -99 -49 -36 -150 $-2.90(-93.36%) (1405.17%)
299 freeway token fwt $0.01 Ethereum... 1.81% 4 4.76% -2 28.98% 42 -2.86% 78 17 78 228 $-0.02(-67.36%) (206.34%)
300 orbit chain orc $0.13 Ethereum... -1.99% -1 6.86% -4 3.53% -10 56.53% 47 26 -19 -74 $-4.21(-97.01%) (3242.98%)