历史快照 - 2022-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radicle rad $2.47 Ethereum 3.7% 4 -17.87% -43 29.02% 49 57.96% 58 61 16 27 $-24.41(-90.82%) (988.8%)
302 orchid oxt $0.11 -4.2% -6 1.08% -12 2.74% -7 11.3% -18 -16 -15 -133 $-0.73(-86.42%) (636.49%)
303 reef reef $0.00 energi, sora... -6.27% -12 2.94% -9 -4.53% -21 18.31% -4 -4 -8 -136 $-0.05(-92.16%) (1176.09%)
304 Venus xvs $6.44 Binance Smart... -1.55% -3 22.43% 22 19.47% 17 37.29% 26 82 60 -171 $-132.30(-95.36%) (2055.51%)
305 standard tokenization protocol stpt $0.05 -5.54% -8 4.71% -7 1.51% 3 16.07% 4 -41 13 96 $-0.15(-75.66%) (310.81%)
306 sologenic solo $0.19 -0.41% 1 -0.52% -11 -12.27% -32 -14.1% -55 -53 -54 -65 $-6.08(-96.96%) (3188.48%)
307 Aragon ant $1.91 energi... -5.23% -7 12.19% 12 7.63% 7 21.77% 4 28 -9 -119 $-12.15(-86.42%) (636.54%)
308 seedify.fund sfund $2.28 Binance Smart... 2.69% 12 32.88% 53 35.72% 120 101.93% 189 179 117 904 $-14.02(-86.0%) (614.37%)
309 Alien Worlds tlm $0.03 binance-smart... -5.6% -7 6.2% 2 5.39% 2 17.86% -2 -29 115 -77 $-6.77(-99.58%) (23664.45%)
310 Alchemy Pay ach $0.02 ethereum... 1.47% 9 5.73% 3 -13.08% -24 25.86% 21 34 31 58 $-0.14(-90.32%) (933.54%)
311 Perpetual Protocol perp $0.83 Ethereum... -2.84% -2 5.68% 7 -0.93% 11 17.95% 26 -35 -66 -217 $-20.67(-96.15%) (2497.85%)
312 Dawn Protocol dawn $0.97 Ethereum -1.33% 6 8.85% 9 8.29% 8 16.56% 3 -14 8 -81 $-7.90(-89.04%) (812.07%)
313 Illuvium ilv $111.67 Ethereum -3.29% -1 -1.59% -14 -11.76% -28 0.36% -33 -128 -130 -58 $-1,759.97(-94.03%) (1576.01%)
314 liquity lqty $0.91 ethereum... -2.74% 0 -1.43% -13 -4.0% -15 -3.92% -36 -14 24 123 $-47.14(-98.11%) (5192.11%)
315 Energy Web Token ewt $2.41 xdai -1.42% 2 -0.58% -13 -7.17% -22 2.36% -29 -2 -15 -154 $-18.15(-88.28%) (753.06%)
316 wirex token wxt $0.01 -2.08% 0 13.11% 11 -3.35% -16 -29.27% -93 -81 0 387 $-0.02(-75.58%) (309.51%)
317 NKN nkn $0.10 Ethereum -7.31% -11 -0.18% -10 -0.65% -8 17.08% 1 39 4 -143 $-1.21(-92.24%) (1189.46%)
318 tribe tribe $0.16 -3.57% -3 0.36% -9 1.12% -5 4.58% -25 -60 -57 -64 $-2.05(-92.89%) (1306.09%)
319 moonriver movr $14.33 moonriver, meter -5.04% -6 9.72% 4 9.39% 13 21.81% 13 -42 -52 0 $-444.25(-96.88%) (3100.89%)
320 alpha finance lab alpha $0.16 -1.86% 2 25.63% 42 18.47% 29 40.29% 33 26 -11 -166 $-2.46(-93.95%) (1554.21%)
321 locus chain locus $0.08 Ethereum 1.25% 12 -1.31% -15 -2.8% -17 -2.36% -40 -51 -55 0 $-0.15(-65.75%) (191.94%)
322 dfi.money yfii $1,823.19 -1.09% 6 11.57% 8 29.51% 43 84.18% 90 310 190 -147 $-6,866.85(-79.02%) (376.64%)
323 rsk smart bitcoin rbtc $22,742.15 -1.88% 3 0.12% -11 -2.47% -13 18.72% -1 -45 12 30 $-44,837.64(-66.35%) (197.16%)
324 rakon rkn $0.29 Ethereum... -2.13% 0 -0.55% -14 4.37% -6 45.31% 34 -13 -10 -71 $-0.48(-62.57%) (167.15%)
325 decentralized social deso $7.78 -1.87% 5 -2.77% -17 -6.96% -24 2.89% -30 -32 -122 0 $-96.97(-92.57%) (1245.92%)
326 fetch.ai fet $0.09 -4.14% 1 13.01% 17 8.98% 11 22.85% 8 -80 -91 -188 $-0.86(-90.38%) (939.11%)
327 Maple mpl $15.43 ethereum... -1.59% 7 16.67% 24 12.83% 20 79.71% 87 -100 -106 746 $-48.33(-75.8%) (313.31%)
328 flamingo flm $0.22 Neo -17.35% -30 34.8% 57 22.88% 31 102.99% 114 202 146 48 $-0.88(-80.32%) (408.05%)
329 bridge oracle brg $0.01 binance-smart... -6.51% -8 -1.53% -13 -21.7% -54 -27.26% -84 18 -43 606 $-0.33(-97.48%) (3869.49%)
330 mines of dalarnia dar $0.32 Ethereum... -4.81% -1 10.32% 9 5.14% -4 10.5% -13 -39 -118 0 $-4.11(-92.71%) (1270.92%)
331 Ergo erg $2.09 -1.44% 5 4.66% -6 11.32% 17 8.71% -18 -8 17 -161 $-20.28(-90.65%) (969.28%)
332 Ark ark $0.48 -6.27% -7 7.89% 2 4.17% -5 14.15% -8 -18 -6 -145 $-9.80(-95.31%) (2031.73%)
333 somesing ssx $0.02 icon -11.76% -23 8.86% 8 4.03% -5 9.54% -14 -24 -3 0 $-0.23(-90.04%) (903.81%)
334 strike strk $20.02 ethereum... -5.61% -2 2.7% -12 2.84% -5 12.47% -7 -29 8 -149 $-51.72(-72.09%) (258.31%)
335 moviebloc mbl $0.00 ethereum, ONT... -7.8% -12 -4.77% -21 -9.64% -32 70.2% 75 -7 -8 114 $-0.03(-87.85%) (722.99%)
336 rsk infrastructure framework rif $0.07 4.76% 15 5.48% 9 -5.74% -19 52.89% 56 -4 3 -138 $-0.37(-83.18%) (494.59%)
337 glitzkoin gtn $0.27 stellar 0.06% 6 -9.1% -34 -11.46% -35 6.16% -25 26 96 56 $-1.94(-87.96%) (730.43%)
338 Metadium meta $0.04 Ethereum -14.16% -30 7.48% 2 3.9% -4 11.93% -15 -43 -9 -149 $-0.37(-90.5%) (952.73%)
339 UTRUST utk $0.14 Ethereum -3.41% -2 6.38% -3 5.37% 1 18.9% -3 -51 12 -43 $-0.99(-87.6%) (706.5%)
340 BakerySwap bake $0.33 Binance Smart... -8.1% -9 15.73% 25 10.74% 11 37.8% 23 18 0 -216 $-7.78(-95.88%) (2329.9%)
341 SuperFarm super $0.16 binance-smart... -3.59% -1 4.8% -4 17.29% 20 30.47% 14 -26 -81 36 $-4.07(-96.23%) (2550.86%)
342 Sun Token sun $0.01 tron, Tron20 -3.68% -3 3.32% -9 4.25% 0 5.18% -26 -80 -39 -78 $-6.10(-99.9%) (99672.3%)
343 Aavegotchi ghst $1.33 polygon-pos... -0.27% 3 -0.4% -15 0.13% -4 2.04% -29 -24 -12 -52 $-1.63(-55.01%) (122.29%)
344 Everipedia iq $0.01 binance-smart... -6.96% -9 3.9% -6 3.16% -1 20.26% 0 23 22 -78 $-0.06(-91.19%) (1035.67%)
345 aleph.im aleph $0.26 Ethereum -0.14% 5 0.02% 5 -0.27% 22 -0.23% -5 53 146 364 $-0.56(-68.26%) (215.05%)
346 loom network loom $0.05 Ethereum -6.34% -8 1.64% -14 -3.23% -23 19.61% -3 -24 57 -1 $-0.64(-92.97%) (1321.93%)
347 veritaseum veri $29.37 Ethereum... -3.11% -3 3.62% -5 -1.94% -22 12.76% -14 2 55 113 $-437.33(-93.71%) (1488.98%)
348 Ufo Gaming ufo $0.00 Ethereum -5.22% -7 15.43% 21 32.85% 45 121.54% 140 70 -46 0 $0.00(-95.82%) (2292.39%)
349 BarnBridge bond $8.73 Ethereum... -3.31% -4 -15.61% -49 -30.14% -76 204.85% 218 236 228 -1 $-136.77(-94.0%) (1567.19%)
350 Beta Finance beta $0.13 avalanche... -6.15% -8 6.82% 13 10.82% 19 33.48% 26 27 -5 0 $-2.29(-94.72%) (1793.21%)
351 Polkastarter pols $0.62 ethereum... -4.16% -2 4.1% -2 6.45% 3 26.49% 6 39 7 -8 $-5.85(-90.43%) (944.66%)
352 Verge xvg $0.00 -1.51% 2 5.1% 2 0.32% -7 24.98% 4 -34 -64 -234 $-0.25(-98.55%) (6801.58%)
353 Mobox mbox $0.76 Binance Smart... -1.17% 2 16.6% 25 16.71% 26 34.55% 21 -24 -81 381 $-11.62(-93.87%) (1531.89%)
354 propy pro $0.73 Ethereum... -3.94% -1 -4.95% -23 -11.47% -39 -13.49% -65 -16 -46 381 $-4.34(-85.6%) (594.27%)
355 hedgetrade hedg $0.17 Ethereum... -6.96% -7 -3.44% -20 -4.74% -17 -4.74% -45 -51 -79 -130 $-2.80(-94.24%) (1635.77%)
356 darma cash dmch $0.27 -0.01% 4 61.38% 95 31.27% 47 8.36% -18 40 124 29 $-0.46(-62.96%) (169.99%)
357 Badger DAO badger $4.68 Ethereum... -3.03% -1 12.22% 20 17.43% 27 54.95% 58 -26 8 -73 $-79.28(-94.42%) (1692.71%)
358 venus busd vbusd $0.02 binance-smart... 0.07% 6 -0.1% -6 0.14% -6 -0.04% -33 22 104 65 $0.00(-0.17%) (0.17%)
359 defi pulse index dpi $104.15 -3.39% -2 2.61% -2 10.2% 14 41.96% 38 46 31 0 $-316.16(-75.22%) (303.57%)
360 dusk network dusk $0.14 Ethereum... -7.44% -8 12.51% 20 5.63% 3 25.39% 10 28 7 129 $-0.90(-86.39%) (634.95%)
361 Verasity vra $0.01 ethereum... -0.33% 4 3.5% 3 3.53% -5 20.79% -1 162 85 85 $-0.08(-93.53%) (1444.56%)
362 centrality cennz $0.05 Ethereum... -1.74% 1 2.11% -4 9.63% 12 10.25% -16 -3 -26 -29 $-0.49(-91.02%) (1013.43%)
363 TitanSwap titan $1.07 Ethereum -2.95% -1 -4.39% -17 -9.02% -28 -41.13% -126 -165 -104 -139 $-8.08(-88.27%) (752.66%)
364 Electroneum etn $0.00 -0.32% 4 -2.45% -11 -10.31% -33 7.75% -19 -13 9 -112 $-0.19(-98.38%) (6057.72%)
365 Divi divi $0.02 -0.26% 5 -10.38% -36 -11.26% -35 -5.92% -44 -114 -111 -48 $-0.13(-87.26%) (685.0%)
366 Band Protocol band $1.60 Fantom, Ethereum -6.7% -8 6.13% 9 5.54% 6 22.81% 6 12 -19 -211 $-19.51(-92.44%) (1223.21%)
367 Cult DAO cult $0.00 Ethereum -6.02% -6 -33.58% -88 -22.97% -62 39.74% 32 0 0 0 $0.00(-43.0%) (75.43%)
368 enzyme mln $26.34 -3.97% -2 1.91% 2 2.71% 2 8.15% -16 14 -9 -200 $-230.29(-89.74%) (874.25%)
369 sport and leisure snl $0.08 ethereum... -2.0% 2 -4.87% -14 -3.73% -14 41.33% 40 -16 -45 -66 $-0.20(-71.0%) (244.78%)
370 cVault.finance core $5,505.04 Ethereum... -3.23% -1 -8.66% -26 -4.67% -17 -3.6% -41 -1 48 1 $-12,384.91(-69.23%) (224.97%)
371 Aergo aergo $0.13 ethereum... -8.13% -12 7.23% 10 0.06% -9 16.12% -9 4 34 82 $-0.38(-73.7%) (280.29%)
372 Vai vai $0.94 binance-smart... -0.59% 5 -1.02% -4 -0.4% -4 -2.53% -37 23 107 -50 $-0.16(-14.56%) (17.04%)
373 xsgd xsgd $0.60 Ethereum... -16.24% -26 -22.62% -58 -13.9% -29 -16.3% -124 -126 -104 142 $-0.24(-29.04%) (40.91%)
374 asd asd $0.08 -1.75% 2 -0.43% -2 13.7% 20 28.28% 16 -100 -63 -229 $-3.01(-97.39%) (3728.72%)
375 ThunderCore tt $0.01 -6.94% -8 5.78% 19 0.32% 6 2.93% -21 4 20 -8 $-0.03(-85.12%) (571.86%)
376 Stargate Finance stg $0.40 arbitrum-one... 5.15% 12 -7.1% -16 -4.45% -18 0.0% 0 0 0 0 $-0.07(-14.77%) (17.33%)
377 Marlin pond $0.01 Ethereum... -2.25% 1 -8.18% -21 20.62% 33 40.99% 41 80 29 62 $-0.25(-94.93%) (1873.35%)
378 splintershards sps $0.07 -5.1% -6 18.94% 32 25.8% 52 36.01% 41 -12 37 0 $-0.82(-92.5%) (1232.85%)
380 TomoChain tomo $0.56 -5.78% -6 6.51% 11 -4.7% -14 23.69% 9 26 -23 -228 $-3.19(-85.04%) (568.45%)
381 hunt hunt $0.47 -6.09% -8 5.76% 9 5.23% 5 11.15% -13 -10 15 131 $-0.94(-66.87%) (201.82%)
382 Dero dero $4.04 -1.77% -2 -4.09% -9 -1.68% -4 45.49% 48 -62 -100 -93 $-21.54(-84.2%) (533.0%)
383 cocos-bcx cocos $0.77 ethereum... -2.03% -2 3.68% 5 1.45% -1 14.48% -5 1 146 169 $-4.19(-84.56%) (547.59%)
384 axel axel $0.18 -1.85% -2 0.24% -1 -2.25% -7 11.3% -13 39 169 59 $-0.15(-45.09%) (82.11%)
385 Telos tlos $0.19 ethereum... -0.7% 0 1.14% 1 3.2% 2 8.53% -18 -43 -141 137 $-1.20(-86.51%) (641.18%)
386 idex idex $0.08 -6.17% -7 3.07% 6 4.57% 5 18.35% 2 30 18 200 $-0.61(-89.06%) (814.28%)
387 Samoyedcoin samo $0.01 Solana 7.46% 24 27.56% 59 27.0% 60 84.46% 127 246 158 0 $-0.20(-93.73%) (1495.15%)
388 dkargo dka $0.05 ethereum... -8.4% -13 5.03% 10 2.98% 1 6.52% -24 -49 0 -109 $-0.50(-91.03%) (1014.87%)
389 celo dollar cusd $0.99 celo, Celo -0.19% 0 0.06% -2 -0.0% -9 0.0% -50 -21 31 45 $-0.02(-2.06%) (2.1%)
390 origin dollar ousd $1.00 Ethereum 0.27% 2 0.37% -14 -0.03% -71 -0.01% -92 -29 -28 492 $-0.05(-4.75%) (4.98%)
391 World Mobile Token wmt $0.20 cardano -1.71% -5 -16.73% -43 -8.69% -27 -6.5% -50 -39 -31 0 $-0.37(-64.73%) (183.49%)
392 onus onus $0.51 binance-smart... 2.57% 6 7.4% 12 19.16% 31 27.63% 16 1 40 0 $-0.33(-39.47%) (65.21%)
393 Alchemix alcx $33.19 Ethereum -0.42% -2 18.71% 31 24.75% 66 42.62% 61 78 1 -79 $-919.48(-96.52%) (2770.15%)
394 Tellor trb $28.96 Ethereum... -0.05% 0 39.69% 72 86.85% 145 172.91% 200 249 271 -37 $-116.83(-80.14%) (403.44%)
395 abbc coin abbc $0.05 -2.63% -8 -4.63% -13 -19.84% -49 -30.19% -107 -112 -32 -201 $-1.24(-96.22%) (2545.95%)
396 ARPA Chain arpa $0.04 ethereum... -5.56% -12 10.54% 15 3.72% 1 3.45% -30 47 31 56 $-0.17(-81.58%) (442.75%)
397 Neutrino System Base Token nsbt $17.58 ethereum... -1.66% 0 3.09% 4 5.03% 4 22.38% 7 5 39 23 $-46.10(-72.39%) (262.16%)
398 Mango Markets mngo $0.05 Solana -2.4% -3 2.29% 1 1.55% -6 0.89% -37 -7 -52 0 $-0.41(-89.4%) (842.97%)
399 Alpaca Finance alpaca $0.34 Fantom... 27.34% 62 35.24% 65 38.15% 71 62.53% 75 38 58 -93 $-7.70(-95.8%) (2279.65%)
400 Orion Protocol orn $1.39 Ethereum -4.39% -10 0.01% -3 11.08% 14 10.58% -14 10 -19 -157 $-26.47(-95.0%) (1898.64%)
401 efforce wozx $0.09 -1.52% -2 -1.43% -8 -2.88% -13 4.31% -28 -14 15 -63 $-3.06(-97.14%) (3398.57%)