历史快照 - 2022-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 SingularityNET agi $0.04 sora, cardano... 2.31% 10 15.14% 24 19.18% 33 13.48% -11 -45 -48 -229 $-1.47(-97.1%) (3351.69%)
403 h2o dao h2o $0.60 binance-smart... 0.1% 2 0.34% -3 1.13% -7 2.13% 3 22 385 0 $-0.30(-33.17%) (49.64%)
404 hoo token hoo $0.57 Ethereum -0.0% 0 30.99% 54 -15.21% -47 19.79% 3 -77 -71 0 $-0.91(-61.33%) (158.63%)
405 whitecoin xwc $0.06 -1.78% -4 -4.44% -16 0.8% -5 -0.3% -40 -103 -221 -192 $-2.53(-97.58%) (4035.25%)
406 Wanchain wan $0.24 -0.9% -3 12.73% 19 11.73% 16 29.29% 19 44 3 -131 $-9.51(-97.52%) (3924.63%)
407 Ampleforth ampl $1.26 harmony-shard... 3.34% 13 17.81% 49 9.68% 13 27.37% 17 -24 -35 -145 $-2.58(-67.17%) (204.62%)
408 travala.com ava $0.90 -10.19% -25 32.12% 60 40.54% 70 56.75% 65 88 29 -116 $-5.35(-85.6%) (594.62%)
409 Hifi Finance mft $0.00 Ethereum -7.28% -16 3.15% 0 -1.39% -11 22.47% 8 -5 13 -90 $-0.03(-86.29%) (629.63%)
410 LCX lcx $0.06 ethereum... -3.37% -8 -4.81% -15 -17.33% -50 0.84% -35 5 -18 103 $-0.43(-87.72%) (714.41%)
411 truefi tru $0.08 -3.08% -5 1.52% -3 -2.8% -16 20.64% 5 8 -37 228 $-0.65(-88.63%) (779.4%)
412 RAMP ramp $0.10 Ethereum... -1.17% 1 -10.17% -28 -13.49% -37 88.6% 112 224 189 -46 $-0.87(-90.14%) (914.6%)
413 XCAD Network xcad $1.47 ethereum... -3.01% -4 -2.34% -8 -10.9% -30 -22.47% -44 -142 -24 0 $-4.19(-74.01%) (284.71%)
414 e-radix exrd $0.06 -1.72% 0 -3.18% -12 -5.49% -24 3.12% -33 -42 -32 -110 $-0.56(-90.11%) (910.71%)
415 Mask Network mask $1.54 Ethereum... -6.12% -15 3.26% -1 1.02% -8 2.86% -32 -4 -90 -75 $-28.68(-94.92%) (1867.51%)
416 Ribbon Finance rbn $0.28 Ethereum... -0.03% 2 9.1% 11 3.42% -4 13.26% -13 5 154 0 $-4.52(-94.25%) (1640.25%)
417 jasmycoin jasmy $0.01 -8.94% -21 4.93% 0 0.74% -9 -0.13% -38 -36 -32 0 $-0.27(-96.62%) (2857.95%)
418 ankrETH aeth $1,513.16 Ethereum -5.22% -11 -2.84% -12 3.72% -2 47.73% 49 -6 -19 -56 $-3,127.71(-67.39%) (206.7%)
419 starlink starl $0.00 -5.07% -11 5.34% 1 7.0% 8 11.72% -18 15 -33 0 $0.00(-94.71%) (1790.34%)
420 everrise rise $0.00 binance-smart... 0.08% 1 3.83% -1 2.65% -5 59.03% 79 82 31 0 $0.00(-53.0%) (112.78%)
421 decentral games [new] dg $0.08 4.51% 9 9.01% 15 24.8% 55 97.54% 130 149 -21 0 $-0.45(-84.79%) (557.55%)
422 hyperion hyn $0.21 ethereum... -1.32% 1 -6.7% -19 -3.87% -18 28.98% 18 -101 -90 1049 $-1.50(-87.59%) (705.92%)
423 fleta fleta $0.02 binance-smart... -0.0% 2 -0.01% -8 0.01% -10 0.11% -38 21 121 344 $-0.03(-59.86%) (149.1%)
424 Proton xpr $0.00 binance-smart... -4.86% -9 1.65% -6 2.12% 0 18.66% 2 -35 -53 239 $-0.08(-96.39%) (2670.93%)
425 Akash Network akt $0.37 osmosis -2.75% -1 5.58% 7 14.37% 25 54.35% 78 13 -75 -181 $-7.04(-94.99%) (1895.3%)
426 DigitalBits xdb $0.03 Ethereum... 14.61% 41 -23.9% -59 -25.59% 14 -18.49% 1 -198 -216 -114 $-0.78(-96.28%) (2590.2%)
427 AIOZ Network aioz $0.07 Ethereum... -0.6% -1 0.98% -5 -6.63% -16 33.2% 34 -27 -34 244 $-1.72(-96.26%) (2571.65%)
428 Carry cre $0.00 ethereum... -7.29% -11 5.06% 9 3.49% 6 5.04% -26 -15 13 -73 $-0.07(-93.4%) (1415.59%)
429 Terra Virtua Kolect tvk $0.05 ethereum... -5.66% -7 6.95% 13 9.65% 17 63.18% 90 98 34 39 $-1.09(-95.28%) (2016.86%)
430 Linear lina $0.01 Ethereum... 2.86% 13 24.18% 51 17.11% 38 33.83% 34 65 8 -185 $-0.20(-94.76%) (1807.24%)
431 YooShi yooshi $0.00 binance-smart... -11.51% -21 -5.31% -19 -0.42% -5 24.16% 14 0 -56 0 $0.00(-96.56%) (2808.9%)
432 mstable usd musd $1.00 -0.12% 4 0.67% -4 1.38% 0 -0.08% -36 30 130 41 $-0.06(-5.69%) (6.04%)
433 vega protocol vega $1.68 -1.03% 2 -25.63% -62 -17.44% -34 5.41% 8 126 70 0 $-19.83(-92.18%) (1179.14%)
434 xenioscoin xnc $0.54 -2.74% -7 -2.73% -13 -3.6% -16 -3.51% -47 15 124 -151 $-2.90(-84.42%) (541.66%)
435 super zero protocol sero $0.11 2.9% 12 -10.55% -28 3.05% 4 4.73% -24 54 74 -56 $-0.29(-72.34%) (261.58%)
436 Metahero hero $0.01 binance-smart... -1.61% -3 3.18% 3 -3.16% -15 -7.06% -54 -102 -153 0 $-0.71(-98.89%) (8882.24%)
437 Komodo kmd $0.30 -1.96% -5 8.33% 11 9.77% 16 28.79% 18 69 41 -135 $-11.14(-97.34%) (3652.95%)
438 SafePal sfp $0.37 binance-smart... -11.11% -22 4.34% 5 3.47% 3 8.82% -18 4 -21 -131 $-3.19(-89.58%) (859.26%)
439 REI Network rei $0.04 -1.83% 0 0.04% -6 -2.91% -10 20.21% 4 12 0 0 $-0.01(-14.96%) (17.6%)
440 Karura kar $0.59 -4.79% -9 -3.26% -11 -11.25% -34 -11.4% 135 256 175 0 $-12.35(-95.44%) (2090.71%)
441 anchor protocol anc $0.11 Ethereum, Terra -5.36% -12 -1.16% -6 -11.9% -36 -23.88% -93 -108 -336 -199 $-7.00(-98.42%) (6228.21%)
442 Bella Protocol bel $0.82 binance-smart... -5.06% -8 12.36% 29 6.26% 13 -3.26% -44 16 178 -24 $-4.66(-85.11%) (571.71%)
443 wing wing $14.27 -12.89% -24 131.82% 212 155.22% 217 174.97% 202 317 323 91 $-54.27(-79.18%) (380.35%)
444 richquack.com quack $0.00 -7.33% -16 13.11% 31 20.7% 41 59.82% 79 101 76 0 $0.00(-75.42%) (306.8%)
445 Alpha Quark Token aqt $1.45 Ethereum... -5.46% -7 8.92% 16 6.83% 12 11.43% -12 -6 14 -38 $-12.13(-89.3%) (834.89%)
447 troy troy $0.00 binancecoin... -3.08% -2 4.06% 3 4.63% 7 27.83% 18 22 9 -53 $-0.03(-86.08%) (618.62%)
448 Wilder World wild $0.45 Ethereum... -1.59% 2 20.7% 42 27.98% 50 141.87% 173 125 35 496 $-6.83(-93.87%) (1531.31%)
449 onbuff onit $0.05 Ethereum 1.01% 6 -11.07% -36 3.12% -1 27.47% 228 239 173 0 $-0.14(-72.39%) (262.23%)
450 LTO Network lto $0.10 binance-smart... -3.74% -6 2.75% -3 9.83% 17 23.63% 9 38 -21 -66 $-0.80(-89.07%) (814.58%)
451 chimpion bnana $1.21 Ethereum -4.08% -9 -4.22% -20 -8.45% -32 23.58% 7 -25 -32 -88 $-6.98(-85.19%) (575.33%)
452 zb token zb $0.08 ethereum... -6.53% -15 -10.19% -36 -7.42% -27 -6.71% -58 -87 -29 -255 $-0.59(-87.61%) (707.18%)
453 syntropy noia $0.07 -1.36% -1 -0.73% -9 3.19% 3 15.82% -6 -26 11 -177 $-0.76(-91.94%) (1139.93%)
454 conun con $0.01 Ethereum -6.06% -13 -26.39% -75 27.77% 51 26.05% 12 -26 -10 491 $-0.08(-86.14%) (621.55%)
455 Gitcoin gtc $2.65 Ethereum -7.75% -15 4.52% 4 5.02% 5 3.89% -32 12 -25 -156 $-21.02(-88.82%) (794.64%)
456 burger swap burger $1.55 binance-smart... -2.3% -2 -7.38% -26 -8.53% -25 66.21% 117 113 227 -24 $-19.41(-92.61%) (1254.08%)
457 qcash qc $0.08 qtum -6.41% -11 -10.95% -34 -5.6% -19 -2.26% -44 -48 8 -87 $-0.08(-48.75%) (95.1%)
458 Merit Circle mc $0.87 Ethereum... -3.24% -5 -0.42% -9 -4.34% -16 24.75% 13 -11 -32 0 $-9.96(-91.97%) (1145.39%)
459 gxchain gxc $0.49 -0.55% 7 -2.4% -14 -8.27% -26 7.29% -23 -26 -116 69 $-9.53(-95.11%) (1943.81%)
460 Harvest Finance farm $53.93 Ethereum... 1.06% 10 17.52% 37 17.34% 33 27.71% 22 74 26 -172 $-356.73(-86.87%) (661.43%)
461 platon lat $0.01 -5.9% -10 7.78% 18 2.17% 0 1.71% -33 -15 -91 0 $-0.30(-95.92%) (2348.91%)
462 rss3 rss3 $0.14 Ethereum -3.64% -5 -7.23% -22 -1.69% -13 -6.58% 87 167 231 0 $-0.21(-60.29%) (151.84%)
463 MonaCoin mona $0.56 -1.39% 2 3.03% -1 1.4% -5 9.63% -19 7 30 -138 $-16.06(-96.66%) (2892.07%)
464 KardiaChain kai $0.01 binance-smart... 0.5% 8 0.74% -7 -23.8% -55 -15.03% -59 -100 -95 -217 $-0.14(-93.7%) (1486.26%)
465 Elastos ela $1.78 huobi-token... 0.32% 10 10.47% 18 8.37% 12 29.31% 30 14 12 -34 $-87.33(-98.0%) (4908.18%)
466 bitmart token bmx $0.21 ethereum... 0.13% 7 -0.76% -13 -4.74% -21 -0.62% -44 -10 35 57 $-0.21(-50.56%) (102.26%)
467 dia dia $0.45 -8.62% -19 4.26% 6 5.33% 5 19.02% -4 34 23 -46 $-4.63(-91.18%) (1033.92%)
468 BitShares bts $0.01 -4.45% -8 6.34% 12 -2.68% -16 25.17% 12 9 5 -268 $-0.88(-98.66%) (7340.14%)
469 Steem Dollars sbd $3.11 -4.97% -10 1.47% -2 1.95% 0 2.16% -37 53 91 -58 $-10.65(-77.42%) (342.9%)
470 Cobak Token cbk $1.12 ethereum... -5.72% -12 10.83% 18 5.18% 5 20.59% 2 2 6 372 $-12.27(-91.65%) (1097.3%)
471 coinloan clt $18.15 Ethereum -0.93% 7 -2.74% -17 -7.96% -28 11.68% -18 7 131 187 $-20.70(-53.28%) (114.02%)
472 Ethernity Chain ern $2.25 Ethereum... -1.88% 5 19.53% 44 31.66% 65 67.4% 86 77 32 -152 $-64.50(-96.63%) (2863.87%)
473 Unibright ubt $0.24 Ethereum... 3.75% 18 9.29% 12 1.04% -8 34.98% 37 -56 -72 -311 $-3.69(-93.98%) (1560.46%)
474 leverfi lever $0.00 Ethereum -2.99% -3 -10.32% -33 -17.04% -57 0.0% 0 0 0 0 $0.00(-25.13%) (33.57%)
475 kok kok $0.33 Ethereum -1.01% 7 -26.92% -79 -46.39% -151 -44.67% -167 -293 -319 -238 $-6.17(-94.99%) (1897.94%)
476 HARD Protocol HARD $0.26 -3.59% 0 1.17% -2 16.08% 24 35.43% 50 77 66 -77 $-2.36(-89.98%) (898.25%)
477 Tokocrypto tko $0.32 Binance Smart... -4.5% -8 9.28% 15 5.67% 3 16.34% -8 -12 -38 -231 $-4.16(-92.87%) (1302.86%)
478 unifi protocol dao unfi $7.75 Ethereum... -7.2% -15 22.03% 53 29.72% 64 35.42% 42 262 258 21 $-34.17(-81.51%) (440.87%)
479 Litentry lit $0.93 Ethereum... -7.56% -17 17.89% 40 16.38% 27 12.66% -19 116 103 -145 $-12.41(-93.02%) (1332.4%)
480 alitas alt $0.57 binance-smart... -4.47% -6 1.4% -3 -10.34% -36 10.41% -23 -40 -26 -50 $-39.11(-98.55%) (6805.02%)
481 Presearch pre $0.09 ethereum... -2.78% 0 -1.53% -12 -6.62% -30 -13.41% -81 -33 25 407 $-0.68(-88.61%) (777.98%)
482 automata network ata $0.20 -9.35% -26 17.96% 39 17.5% 29 22.38% 10 79 29 -126 $-1.64(-89.11%) (818.23%)
483 clover finance clv $0.11 Ethereum -3.33% -4 8.06% 6 7.89% 4 20.92% 2 8 -69 -222 $-1.79(-94.31%) (1658.98%)
484 Celo Euro ceur $1.01 -0.28% 3 0.29% -8 0.88% -10 -2.32% -53 0 0 0 $-0.03(-2.46%) (2.52%)
485 Sentinel Protocol upp $0.07 Ethereum... -6.58% -17 6.0% 2 3.87% -6 6.64% -36 -32 15 -141 $-0.30(-80.29%) (407.36%)
486 Klever klv $0.01 tron, Tron20 4.57% 16 -7.32% -34 -25.1% -84 -17.12% -93 -141 -131 -215 $-0.13(-92.99%) (1325.91%)
487 xmon xmon $22,642.74 Ethereum -9.12% -23 -0.3% -9 59.45% 107 381.34% 324 249 46 779 $-54,121.50(-70.5%) (239.02%)
488 pitbull pit $0.00 binance-smart... -1.44% 2 -2.8% -16 -5.17% -26 -7.56% -67 0 0 0 $0.00(-9.66%) (10.69%)
489 phala network pha $0.12 -3.23% -3 1.81% -7 3.97% -6 18.25% -2 8 -34 -297 $-1.11(-90.01%) (900.99%)
490 mil.k mlk $0.42 -6.75% -10 7.88% 11 6.5% 4 5.62% -34 -22 -21 -144 $-3.46(-89.08%) (815.76%)
491 FIO Protocol fio $0.05 -0.3% 6 9.25% 14 14.29% 23 42.97% 45 72 63 -78 $-0.42(-88.4%) (761.94%)
492 irisnet iris $0.02 -1.98% 1 10.01% 18 16.29% 32 44.14% 48 8 0 -150 $-0.24(-90.89%) (997.45%)
493 Refereum rfr $0.01 Ethereum -5.09% -4 6.05% 7 2.22% -5 9.08% -25 -18 14 -65 $-0.04(-84.7%) (553.66%)
494 Bitcoin Diamond bcd $0.18 0.05% 6 2.8% -3 1.98% -8 2.58% -43 -31 19 -377 $-94.05(-99.81%) (53578.13%)
495 Bluzelle blz $0.10 Ethereum... -7.3% -11 0.71% -11 0.41% -13 11.64% -18 36 74 -57 $-0.69(-87.47%) (698.34%)
496 Hathor htr $0.14 -1.71% 0 -6.79% -26 -7.64% -32 22.25% 12 -44 -98 -159 $-2.21(-94.08%) (1589.98%)
497 contracoin ctcn $0.67 Ethereum -2.2% -2 -18.41% -63 -34.67% -112 -26.42% -117 -38 172 536 $-0.70(-50.89%) (103.62%)
498 Beefy.Finance bifi $449.58 moonriver... -4.13% -6 7.97% 8 7.39% -1 10.37% -23 -97 -122 -126 $-2,607.68(-85.29%) (580.03%)
499 venus usdt vusdt $0.02 binance-smart... 0.0% 6 0.02% -13 0.05% -18 0.21% -51 10 105 42 $0.00(-0.01%) (0.01%)
500 opendao sos $0.00 Ethereum -6.19% -12 4.54% -1 3.25% -8 0.99% -50 -45 -88 0 $0.00(-95.36%) (2053.22%)
501 phantasma soul $0.30 ethereum... -2.66% -3 20.15% 41 24.05% 45 65.66% 71 16 -12 112 $-3.41(-91.87%) (1130.14%)
502 Qredo qrdo $0.29 ethereum... -1.67% 1 -0.93% 47 -19.03% -1 -24.56% -32 -48 -123 0 $-8.64(-96.76%) (2989.06%)