历史快照 - 2022-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,806.35 -1.87% 0 0.18% 0 -2.24% 0 18.25% 0 0 0 0 $-44,760.48(-66.25%) (196.26%)
2 Ethereum eth $1,601.65 moonriver... -2.13% 0 -0.55% 0 4.37% 0 49.35% 0 0 0 0 $-3,210.44(-66.72%) (200.45%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 -0.01% 0 0.01% 0 0.11% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 -0.01% 0 -0.01% 0 -0.02% 0 0 1 3 $-0.04(-4.24%) (4.42%)
5 binance coin bnb $279.45 -1.32% 0 4.48% 0 7.66% 0 27.45% 0 0 -1 -1 $-396.23(-58.64%) (141.79%)
6 Binance USD busd $1.00 milkomeda-car... 0.07% 1 -0.12% 0 0.11% 1 -0.12% 0 2 6 5 $-0.05(-4.98%) (5.24%)
7 xrp xrp $0.37 -3.49% -1 2.7% 0 0.92% -1 13.6% 0 0 0 -1 $-3.01(-89.15%) (821.55%)
8 Cardano ada $0.49 -3.89% 0 -2.43% 0 -1.01% 0 7.78% 0 -2 2 -3 $-2.48(-83.47%) (504.8%)
9 Solana sol $38.12 -8.41% 0 -2.86% 0 -10.06% 0 13.22% 0 0 0 6 $-220.81(-85.28%) (579.27%)
10 Dogecoin doge $0.07 binance-smart... -4.23% 0 -0.71% 0 -7.27% 0 -3.83% 0 0 3 -2 $-0.62(-90.43%) (944.62%)
11 polkadot dot $7.74 -5.33% 1 -0.07% 0 2.92% 0 12.78% 1 1 4 -2 $-46.14(-85.63%) (596.09%)
12 dai dai $1.00 -0.06% 1 -0.01% 0 -0.04% 0 -0.13% -1 5 7 10 $-0.09(-8.58%) (9.39%)
13 polygon matic $0.86 -3.34% 1 -1.6% 0 2.75% 3 86.67% 8 7 7 4 $-2.00(-69.83%) (231.41%)
14 Shiba Inu shib $0.00 Ethereum... -2.77% 3 2.86% 2 -3.36% 3 15.59% 2 5 2 30 $0.00(-85.45%) (587.12%)
15 avalanche avax $22.43 -4.67% 1 -1.89% -1 -5.79% 0 34.46% 4 1 -1 32 $-111.44(-83.24%) (496.79%)
16 TRON trx $0.07 -3.31% 2 -0.78% -1 -0.09% 2 2.13% -2 -1 6 10 $-0.15(-69.34%) (226.14%)
17 Uniswap uni $8.09 xdai, sora... -2.67% 2 -0.55% 0 16.9% 4 64.13% 6 9 12 -7 $-35.07(-81.25%) (433.45%)
18 Wrapped Bitcoin wbtc $22,773.29 aurora... -2.07% 3 0.09% 0 -2.38% 1 18.11% 0 -4 -1 -2 $-44,775.94(-66.29%) (196.62%)
19 Ethereum Classic etc $35.76 2.76% 4 8.33% 1 50.6% 9 141.82% 16 14 18 0 $-98.34(-73.33%) (274.99%)
20 unus sed leo leo $5.01 -3.15% 2 -3.35% -1 -4.14% 2 -12.51% -3 1 11 15 $-2.49(-33.2%) (49.7%)
21 Litecoin ltc $57.24 -3.74% 4 -2.7% 0 -0.4% 3 12.38% 3 2 4 -7 $-329.21(-85.19%) (575.15%)
22 FTX Token ftt $29.02 Binance Chain... -5.51% 4 0.08% 0 0.23% 3 19.1% 3 7 8 8 $-50.86(-63.67%) (175.27%)
23 crypto.com coin cro $0.15 7.93% 5 14.41% 0 11.82% 3 31.63% 4 -1 1 10 $-0.75(-83.37%) (501.27%)
24 Chainlink link $7.10 huobi-token... -6.34% 3 4.45% 0 2.71% 3 14.31% 2 6 4 -12 $-45.10(-86.4%) (635.2%)
25 near protocol near $4.22 -1.53% 4 3.66% 0 -0.29% 4 27.03% 4 0 -4 51 $-15.98(-79.12%) (379.02%)
26 Stellar xlm $0.11 -3.87% 4 2.44% 2 1.25% 4 4.55% 2 2 7 -8 $-0.78(-87.3%) (687.27%)
27 Monero xmr $155.41 -3.16% 5 -2.54% 0 2.75% 5 33.27% 5 4 11 0 $-328.18(-67.86%) (211.17%)
28 cosmos atom $9.70 binance-smart... -6.33% 3 -4.51% -2 -0.98% 3 19.66% 2 7 -1 10 $-34.84(-78.21%) (359.03%)
29 Bitcoin Cash bch $131.59 -4.24% 4 -0.38% 0 7.29% 6 24.44% 5 -2 -3 -16 $-3,791.48(-96.65%) (2881.39%)
30 Algorand algo $0.32 -7.06% 5 -1.97% 0 -7.67% 4 2.99% 1 4 2 11 $-2.88(-90.03%) (902.98%)
31 apecoin ape $6.62 -0.78% 8 -0.78% 0 12.2% 8 43.87% 9 11 4 0 $-17.65(-72.72%) (266.54%)
32 Filecoin fil $8.00 -7.57% 4 43.83% 7 42.07% 14 50.45% 16 14 10 -7 $-183.36(-95.82%) (2292.34%)
33 VeChain vet $0.03 vechain -2.48% 7 9.66% 0 6.39% 5 20.48% 4 5 6 -10 $-0.23(-89.32%) (836.47%)
34 Internet Computer icp $7.79 -6.42% 4 11.02% 0 15.02% 8 47.84% 12 7 6 -10 $-420.57(-98.18%) (5396.34%)
35 Flow flow $1.83 -10.18% 2 5.2% -3 -2.42% 2 17.52% 3 2 28 36 $-37.21(-95.31%) (2033.75%)
36 Decentraland mana $0.94 Ethereum... -6.86% 6 0.19% -1 0.96% 4 11.63% 3 4 8 32 $-4.46(-82.61%) (474.93%)
37 The Sandbox sand $1.24 polygon-pos... -7.61% 6 -4.22% -1 -8.19% 4 16.54% 6 10 9 76 $-6.50(-84.02%) (525.91%)
38 Tezos xtz $1.68 -7.26% 7 3.8% 0 2.5% 6 15.91% 7 5 12 2 $-8.88(-84.1%) (528.79%)
39 hedera hbar $0.07 -9.26% 5 1.05% -2 -0.63% 4 13.16% 5 0 2 12 $-0.44(-86.08%) (618.28%)
40 Axie Infinity axs $16.72 harmony-shard... -5.32% 8 2.61% 0 6.35% 7 17.23% 10 15 19 6 $-143.64(-89.57%) (859.05%)
41 theta theta $1.33 -13.21% 5 5.25% 1 7.05% 9 8.34% 6 15 7 -20 $-12.96(-90.71%) (975.98%)
42 Aave aave $92.32 Fantom... -4.13% 8 -0.5% -1 0.53% 6 59.37% 18 8 14 -14 $-539.95(-85.4%) (584.86%)
43 elrond egld $55.05 -7.0% 6 0.95% 0 -0.88% 6 7.6% 8 1 0 10 $-430.68(-88.67%) (782.37%)
44 quant qnt $101.38 -1.93% 9 5.57% 2 3.31% 8 82.37% 28 31 37 6 $-292.16(-74.24%) (288.19%)
45 trueusd tusd $1.00 -0.01% 9 -0.01% 0 0.0% 6 -0.06% 4 8 31 21 $-0.09(-7.87%) (8.54%)
46 EOS eos $1.16 EOS -7.76% 6 -6.59% -2 10.3% 11 22.77% 10 8 8 -17 $-20.39(-94.63%) (1763.21%)
47 bitcoin sv bsv $59.71 -1.39% 8 1.78% 0 6.3% 9 12.77% 7 17 24 -8 $-381.68(-86.47%) (639.22%)
48 OKB okb $17.87 sora... -1.21% 10 10.08% 3 24.48% 16 44.85% 18 33 36 25 $-24.49(-57.81%) (137.03%)
49 Helium hnt $8.59 -3.42% 8 -4.74% -1 -8.97% 5 -6.71% 3 11 11 18 $-44.12(-83.7%) (513.4%)
50 Maker mkr $1,024.91 avalanche... -3.56% 10 2.79% 0 4.62% 9 13.64% 7 8 24 -13 $-4,987.55(-82.95%) (486.63%)
51 kucoin token kcs $9.85 -1.16% 10 -2.62% -2 -4.56% 7 19.19% 8 -6 11 33 $-17.29(-63.7%) (175.51%)
52 pax dollar usdp $1.00 Ethereum -0.29% 10 -0.06% 0 -0.26% 8 -0.23% 3 18 39 28 $-0.05(-4.84%) (5.08%)
53 bittorrent (new) bttc $0.00 1.51% 13 5.72% 2 6.93% 12 20.99% 10 13 12 0 $0.00(-67.33%) (206.05%)
54 Zcash zec $60.41 -3.97% 9 -2.57% -1 -3.06% 7 10.72% 7 -2 4 10 $-820.35(-93.14%) (1357.97%)
55 IOTA miota $0.31 -6.29% 9 6.85% 2 6.88% 11 16.22% 9 13 17 -10 $-5.05(-94.14%) (1605.63%)
56 klaytn klay $0.29 -5.05% 11 12.18% 3 10.37% 13 22.8% 14 3 -1 -13 $-3.97(-93.28%) (1387.42%)
57 thorchain rune $2.55 binancecoin -0.76% 15 -5.42% -3 -4.65% 6 29.86% 19 10 -8 2 $-17.77(-87.47%) (697.89%)
58 Fantom ftm $0.32 binance-smart... -6.49% 11 -1.37% -2 1.95% 9 25.01% 16 14 -1 43 $-3.04(-90.45%) (946.69%)
59 eCash xec $0.00 arbitrum-one -7.11% 11 -0.32% -1 1.8% 9 9.44% 8 12 14 0 $0.00(-87.28%) (686.25%)
60 The Graph grt $0.12 arbitrum-one... -7.01% 11 5.46% 0 8.67% 12 21.73% 13 1 10 -28 $-2.23(-95.09%) (1935.35%)
61 Chiliz chz $0.13 Ethereum -9.93% 7 17.23% 4 19.55% 16 32.72% 18 15 24 1 $-0.64(-82.98%) (487.59%)
62 NEO neo $10.70 -4.51% 11 4.15% 1 8.93% 13 29.25% 18 12 15 -28 $-176.70(-94.29%) (1651.11%)
63 USDD usdd $1.00 binance-smart... 0.12% 11 -0.09% -1 0.26% 10 0.82% 5 20 234 0 $-0.01(-0.51%) (0.51%)
64 neutrino usd usdn $0.99 -0.27% 11 -0.47% -3 0.17% 6 0.13% -2 9 30 46 $-0.05(-5.13%) (5.41%)
65 Lido DAO ldo $2.17 ethereum... 3.92% 14 12.75% 2 34.8% 26 329.55% 112 70 30 264 $-4.31(-66.5%) (198.5%)
66 Curve DAO Token crv $1.30 energi... -0.45% 12 0.48% 0 11.14% 13 62.87% 26 23 13 36 $-10.31(-88.81%) (793.95%)
67 Huobi Token ht $4.36 Ethereum... -3.02% 9 -1.99% -3 -8.02% 4 -0.17% 4 -4 0 -13 $-30.29(-87.41%) (694.47%)
68 Waves waves $5.59 Ethereum -10.46% 9 1.73% 0 -3.08% 10 7.3% 13 1 -2 -12 $-48.14(-89.59%) (860.83%)
69 PAX Gold paxg $1,751.66 harmony-shard... -1.07% 13 1.09% 0 3.22% 15 -3.33% 8 17 48 60 $-331.63(-15.92%) (18.93%)
70 Basic Attention Token bat $0.39 Ethereum... -6.6% 10 -0.55% 0 -2.38% 10 -2.96% 8 22 26 8 $-1.53(-79.77%) (394.32%)
71 stacks stx $0.43 -5.81% 10 4.65% 1 2.13% 14 12.63% 11 8 7 -11 $-2.54(-85.42%) (585.79%)
72 enjin coin enj $0.60 -7.01% 11 1.76% 1 -3.83% 14 24.32% 19 22 20 -2 $-3.88(-86.64%) (648.29%)
73 pancakeswap cake $3.74 -2.54% 16 8.96% 5 10.84% 19 21.52% 15 5 -22 -42 $-38.84(-91.21%) (1037.63%)
74 Zilliqa zil $0.04 binance-smart... -4.88% 14 2.57% 1 -1.88% 14 4.85% 10 10 13 7 $-0.20(-82.92%) (485.44%)
75 green metaverse token gmt $0.89 -7.09% 10 -7.52% -4 -10.19% 6 8.77% 10 13 -11 0 $-2.95(-76.88%) (332.52%)
76 Loopring lrc $0.39 arbitrum-one... -7.13% 10 0.68% 0 -8.17% 7 2.6% 7 4 12 55 $-3.27(-89.3%) (834.46%)
77 Bitcoin Gold btg $29.43 1.43% 15 10.56% 3 57.86% 38 91.04% 43 41 60 2 $-470.69(-94.12%) (1599.28%)
78 Dash dash $47.48 -4.45% 13 -0.63% -1 -0.31% 11 10.74% 8 7 15 -20 $-1,503.37(-96.94%) (3166.48%)
79 Kusama ksm $59.47 -6.93% 11 -2.91% -5 -1.37% 11 19.64% 14 11 4 -24 $-534.97(-90.0%) (899.57%)
80 Kava.io kava $1.96 kava... -1.88% 16 5.06% 2 8.54% 21 12.2% 17 17 23 32 $-6.75(-77.48%) (343.98%)
81 mina mina $0.76 -3.59% 13 5.44% 2 2.8% 15 22.55% 21 27 16 40 $-5.39(-87.64%) (709.25%)
82 Arweave ar $13.86 -4.36% 13 -3.14% -3 -1.06% 12 22.02% 16 27 18 38 $-72.42(-83.94%) (522.49%)
83 Celo celo $0.98 Celo -8.95% 10 7.7% 5 2.66% 14 13.33% 12 8 3 3 $-6.65(-87.11%) (675.52%)
84 Convex Finance cvx $6.65 Ethereum... -7.61% 13 -4.01% -3 -9.13% 9 62.13% 38 11 -15 0 $-43.09(-86.62%) (647.63%)
85 NEM xem $0.05 -7.44% 13 0.35% 1 -5.66% 10 13.62% 14 21 17 -22 $-1.80(-97.41%) (3765.09%)
86 synthetix snx $3.73 3.1% 20 -2.06% -2 29.23% 27 42.08% 25 52 47 -12 $-23.34(-86.23%) (626.31%)
87 Oasis Network rose $0.08 4.83% 26 61.49% 24 50.1% 42 75.54% 45 39 36 206 $-0.48(-85.03%) (567.81%)
88 Fei Protocol fei $0.99 Ethereum 0.84% 17 0.19% -1 0.19% 11 0.36% 6 23 61 115 $-0.03(-2.8%) (2.88%)
89 1inch 1inch $0.73 avalanche... -5.46% 11 6.5% 4 7.14% 18 16.49% 15 24 41 27 $-6.75(-90.23%) (924.02%)
90 NEXO nexo $0.74 Binance Chain... 1.7% 19 3.97% 1 5.81% 14 26.53% 17 -8 -10 -13 $-3.18(-81.11%) (429.37%)
91 Qtum qtum $3.87 -6.15% 11 -7.5% -6 25.61% 28 37.34% 21 25 36 -3 $-90.80(-95.91%) (2345.02%)
92 Trust Wallet Token twt $0.97 Binance Chain... 3.36% 22 -0.13% -3 18.68% 57 31.63% 52 94 103 202 $-0.55(-36.17%) (56.66%)
93 gnosis gno $156.12 -0.85% 18 0.95% -3 3.53% 12 40.79% 21 7 31 41 $-424.64(-73.12%) (271.99%)
94 Gala gala $0.06 ethereum... -10.5% 5 13.28% 5 5.62% 15 7.93% 6 2 -4 174 $-0.70(-92.46%) (1225.71%)
95 compound comp $55.12 -5.86% 9 1.04% -3 -2.77% 7 12.64% 8 19 12 -47 $-799.37(-93.55%) (1450.36%)
96 yearn.finance yfi $10,482.47 arbitrum-one... -9.52% 7 48.11% 19 60.09% 50 79.65% 47 53 20 -27 $-72,262.72(-87.33%) (689.37%)
97 holo hot $0.00 -6.45% 11 5.8% -1 3.07% 13 7.21% 4 8 11 -25 $-0.03(-92.23%) (1186.63%)
98 Decred dcr $26.60 -2.2% 17 4.83% -1 8.24% 13 17.89% 11 1 6 -41 $-220.30(-89.22%) (828.06%)
99 Ravencoin rvn $0.04 -9.23% 11 29.89% 7 26.58% 29 53.12% 34 46 48 -3 $-0.20(-85.03%) (568.16%)
100 optimism op $1.57 4.56% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-15.62%) (18.51%)