历史快照 - 2022-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 contentos cos $0.01 binancecoin 1.41% 12 8.9% 20 9.6% 9 23.9% 12 8 2 -41 $-0.07(-90.62%) (966.48%)
504 Tranchess chess $0.39 binance-smart... 0.2% 5 6.59% 4 25.04% 46 38.39% 31 52 57 0 $-4.97(-92.78%) (1285.92%)
505 firmachain fct $0.06 Ethereum -4.36% -11 7.17% 8 6.31% -3 9.57% -11 -39 70 133 $-0.35(-84.23%) (534.24%)
506 alpine f1 team fan token alpine $2.80 binance-smart... 0.04% 4 15.44% 32 14.02% 20 15.01% -8 -24 -25 0 $-7.36(-72.43%) (262.7%)
507 district0x dnt $0.05 Ethereum... -0.93% 1 6.81% 7 7.38% 1 16.5% -3 5 -25 -168 $-0.35(-86.87%) (661.49%)
508 aeternity ae $0.09 ethereum... 0.64% 5 15.53% 26 14.23% 11 19.85% -3 0 78 0 $-4.90(-98.19%) (5418.31%)
509 Rarible rari $3.32 Ethereum... 2.07% 9 4.65% 0 21.91% 57 47.08% 55 81 50 -65 $-42.36(-92.74%) (1276.94%)
510 rizon atolo $0.02 -3.87% -6 -1.35% -17 -2.88% -20 -9.91% -73 -37 -8 0 $-0.02(-55.22%) (123.33%)
511 router protocol route $3.88 1.31% 8 -15.11% -56 8.57% 14 142.37% 161 163 229 130 $-12.70(-76.58%) (326.95%)
512 bloktopia blok $0.00 polygon-pos -5.44% -13 8.51% 18 9.88% 9 18.83% 1 -71 -159 0 $-0.13(-97.31%) (3619.53%)
513 SuperRare rare $0.30 ethereum... -12.68% -30 5.4% 9 20.78% 38 42.74% 35 45 38 0 $-2.82(-90.32%) (932.62%)
514 Adventure Gold agld $0.44 Ethereum... -5.81% -13 -1.77% -20 8.43% 4 16.09% -5 -22 -80 0 $-4.61(-91.31%) (1050.7%)
515 tokenlon network token lon $0.69 -3.16% -4 3.37% -3 8.89% 5 11.67% -13 -11 17 -194 $-8.16(-92.2%) (1181.67%)
516 firo firo $2.71 -4.75% -9 -1.09% -18 2.97% -12 92.18% 62 71 56 -119 $-139.72(-98.1%) (5152.83%)
517 shapeshift fox token fox $0.08 0.3% 3 -2.0% -22 -4.69% -33 20.21% -1 -95 -120 44 $-0.91(-91.78%) (1116.6%)
518 Wrapped NXM wnxm $18.14 Ethereum... -2.64% -2 19.15% 39 24.09% 44 14.28% -11 19 -1 -205 $-99.84(-84.63%) (550.42%)
519 rmrk rmrk $3.18 Ethereum... -6.45% -13 -14.43% -54 -11.46% -46 -0.57% -57 -74 -136 0 $-58.72(-94.86%) (1843.89%)
520 dxchain token dx $0.00 9.78% 24 23.66% 47 37.75% 68 59.17% 57 111 127 -115 $0.00(-79.39%) (385.13%)
521 xdai stake $3.55 -23.64% -72 -23.84% -83 -24.02% -85 6.01% -32 -118 -141 -31 $-35.18(-90.83%) (990.87%)
522 gomining token gmt $0.11 Ethereum... -1.03% -1 -1.33% -19 4.37% -7 6.04% -32 -62 -38 0 $-0.43(-79.11%) (378.79%)
523 Handshake hns $0.06 ethereum... -0.22% -1 -16.13% -63 -24.5% -86 -16.99% -94 -18 -55 -143 $-0.78(-93.07%) (1342.02%)
525 hyperdao hdao $0.01 Ethereum -14.84% -40 153.28% 200 158.79% 190 149.28% 156 190 70 470 $-0.16(-94.79%) (1820.36%)
526 Dvision Network dvi $0.08 ethereum... -5.42% -14 4.56% 3 0.34% 2 -1.0% -35 -112 -174 -110 $-2.75(-97.24%) (3520.18%)
527 streamr data $0.04 Ethereum... 1.94% 2 11.46% 17 15.35% 20 41.98% 29 37 -12 -201 $-0.30(-88.73%) (787.35%)
528 deeper network dpr $0.02 ethereum... -0.81% -2 -1.66% -17 -2.48% -29 -14.7% -93 -129 -76 -106 $-0.22(-90.24%) (924.34%)
529 Gas gas $2.89 neo, Neo -5.22% -12 5.92% 8 3.81% -6 8.91% -23 15 36 -188 $-83.17(-96.64%) (2878.51%)
530 genopets gene $7.41 binance-smart... -1.54% -6 -0.47% -10 -8.97% -41 -12.54% -84 -95 -34 0 $-12.66(-63.08%) (170.83%)
531 deversifi dvf $1.21 Ethereum 0.25% -3 4.07% 2 2.32% -14 -13.33% -92 -123 -163 0 $-16.38(-93.13%) (1354.83%)
532 venus xvs vxvs $0.13 Binance Smart... -1.55% -5 22.43% 43 19.47% 31 37.29% 21 77 65 -260 $-2.65(-95.34%) (2045.52%)
533 Paris Saint-Germain Fan Token psg $9.33 chiliz -7.29% -19 13.53% 23 40.94% 67 54.18% 48 55 111 23 $-46.71(-83.35%) (500.56%)
534 hi Dollar hi $0.06 ethereum... 0.54% -4 -3.92% -30 -5.74% -39 -15.85% -100 -158 -84 0 $-0.73(-92.73%) (1276.01%)
536 efinity token efi $0.17 Ethereum... -3.65% -13 -3.61% -29 -2.4% -29 26.63% 1 -8 -83 0 $-2.13(-92.61%) (1253.2%)
537 reserve rsv $1.00 Ethereum 0.02% -5 0.03% -10 -0.02% -24 -0.05% -58 3 96 0 $-0.02(-2.03%) (2.08%)
538 Keep3rV1 kp3r $142.64 Ethereum, Fantom -3.85% -13 11.23% 17 9.79% 6 8.77% -27 27 -77 155 $-1,728.88(-92.38%) (1212.05%)
539 usdk usdk $1.00 Ethereum... -0.71% -6 -0.85% -13 -0.21% -23 -0.23% -55 4 96 19 $-0.07(-6.93%) (7.44%)
541 tokenpocket tpt $0.01 -1.7% -10 1.42% -6 7.44% -1 33.53% 11 -28 -23 -176 $-0.06(-87.45%) (696.94%)
542 btu protocol btu $0.31 ethereum... -0.0% -6 -0.01% -6 528.63% 407 1827.13% 679 -39 97 -91 $-0.83(-72.89%) (268.93%)
543 Groestlcoin grs $0.35 0.83% -2 4.97% 3 3.41% -9 -1.31% -50 -58 -15 -145 $-2.07(-85.7%) (599.24%)
544 polyswarm nct $0.02 Ethereum 0.59% -5 -1.4% -12 -5.87% -35 -17.51% -106 -112 22 343 $-0.15(-89.43%) (846.31%)
545 quickswap quick $84.39 Ethereum... -1.58% -10 6.27% 7 3.48% -9 60.01% 56 44 -37 -112 $-1,356.49(-94.14%) (1607.41%)
546 veruscoin vrsc $0.39 3.37% 9 17.95% 34 9.0% 9 17.65% -12 -66 -59 -71 $-2.56(-86.69%) (651.46%)
547 Voxies voxel $0.43 polygon-pos 0.3% -1 18.79% 35 14.88% 24 33.23% 12 -73 -139 0 $-3.57(-89.34%) (838.07%)
548 bZx Protocol bzrx $0.05 ethereum... -0.23% 2 -1.63% -9 13.1% 27 24.07% 7 7 -73 -174 $-1.32(-96.12%) (2480.31%)
549 nestree egg $0.01 Ethereum -1.86% -7 -0.01% -2 4.67% 4 -16.74% -97 -119 -100 471 $-0.65(-98.45%) (6352.67%)
550 frontier front $0.28 -4.02% -16 12.38% 29 12.62% 24 43.81% 39 64 39 -20 $-3.81(-93.24%) (1379.04%)
551 tornado cash torn $24.40 -3.05% -14 0.65% -8 4.73% -3 19.69% -8 -3 -81 -14 $-378.99(-93.95%) (1553.44%)
552 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum -1.46% -4 1.75% -2 -3.74% -22 -4.32% -56 -36 -30 0 $-0.18(-91.1%) (1023.51%)
553 swarm bzz $0.55 -2.32% -8 7.28% 11 -4.34% -26 2.05% -41 -24 15 0 $-2.58(-82.31%) (465.42%)
554 Spookyswap boo $2.82 avalanche... -2.29% -5 -0.41% -9 -1.96% -21 33.22% 12 -60 -119 0 $-24.15(-89.55%) (856.56%)
555 MANTRA DAO om $0.05 Ethereum... -3.57% -12 4.69% 4 10.0% 14 41.62% 29 29 -6 -85 $-0.68(-92.68%) (1266.94%)
556 reapchain reap $0.09 Ethereum -1.6% -5 -10.07% -39 -15.4% -65 53.8% 47 109 225 410 $-0.33(-79.35%) (384.17%)
557 terrakrw krt $0.00 Terra -4.45% -17 5.86% 5 7.54% 4 26.78% 0 -5 66 -57 $0.00(-39.71%) (65.86%)
558 PARSIQ prq $0.15 binance-smart... -2.76% -11 -12.52% -40 -27.7% -92 39.64% 33 83 103 -123 $-2.38(-93.93%) (1546.65%)
559 ambire adex adx $0.18 -5.11% -21 5.46% 4 5.4% -2 28.42% 1 -33 -33 -145 $-3.09(-94.37%) (1676.37%)
561 zimbocash zash $0.02 tron, Tron10 -1.09% -5 -0.26% -10 -2.63% -26 11.26% -30 -37 22 363 $-0.16(-90.6%) (963.81%)
562 ichi ichi $5.29 0.16% -4 6.01% -1 6.95% -3 28.0% 3 -138 113 231 $-132.26(-96.15%) (2498.31%)
563 lazio fan token lazio $3.02 binance-smart... 0.78% -2 29.11% 50 33.43% 48 43.0% 29 36 96 0 $-9.04(-74.99%) (299.76%)
564 nuls nuls $0.26 7.27% 10 15.09% 22 15.2% 19 45.95% 33 46 20 -72 $-7.97(-96.85%) (3077.32%)
565 student coin stc $0.00 Ethereum 12.35% 24 -18.0% -69 -25.45% -94 0.53% -47 32 115 -104 $-0.01(-75.07%) (301.09%)
566 fc porto porto $3.27 binance-smart... -3.63% -13 45.86% 76 55.7% 82 87.53% 82 87 97 0 $-2.47(-43.07%) (75.66%)
567 Hydra hydra $2.95 -1.82% -8 0.39% -7 0.09% -15 28.17% 2 -68 -79 -163 $-34.09(-92.04%) (1155.97%)
569 assemble protocol asm $0.02 Ethereum 0.89% -4 6.0% 3 3.2% -4 9.8% -31 -54 -35 0 $-0.17(-88.43%) (764.52%)
570 morpheus.network mnw $0.54 Ethereum -3.74% -13 -12.01% -42 -9.07% -41 34.42% 12 -3 -51 -120 $-4.45(-89.24%) (829.66%)
571 Akropolis akro $0.01 energi... -4.72% -17 3.56% -2 4.86% -3 18.59% -21 -3 -7 -210 $-0.07(-93.62%) (1466.91%)
573 elitium eum $0.89 Ethereum... -1.93% -9 -8.43% -32 -4.15% -28 11.87% -29 -75 -75 -258 $-5.20(-85.37%) (583.69%)
574 stafi fis $0.41 Ethereum... -3.1% -12 3.55% -3 7.52% 2 29.64% 0 46 40 271 $-4.24(-91.19%) (1034.56%)
575 highstreet high $2.01 Ethereum... 2.22% -3 23.52% 39 26.65% 35 56.06% 47 2 -45 0 $-5.68(-73.86%) (282.6%)
576 boson protocol boson $0.27 ethereum... 2.56% -3 0.62% 0 6.23% 14 32.61% 26 -57 -79 -52 $-3.87(-93.39%) (1412.5%)
577 Kava Swap swp $0.72 2.27% -2 0.67% -9 -2.5% -23 -11.18% -77 -52 -111 0 $-2.37(-76.6%) (327.33%)
578 Velo velo $0.02 stellar... -2.27% -12 4.59% 0 -1.96% -22 -15.96% -102 -95 -83 0 $-1.09(-98.2%) (5457.86%)
579 cudos cudos $0.01 Ethereum 0.1% -9 -5.46% -25 -7.79% -41 -14.79% -96 -86 -55 -123 $-0.07(-89.28%) (832.95%)
580 TiFi tifi $0.00 -8.62% -28 -16.06% -56 -19.17% -84 -62.2% -279 0 0 0 $0.00(-65.23%) (187.61%)
581 Energi nrg $0.44 -2.41% -14 8.45% 6 -8.33% -40 -13.43% -80 -145 -43 -178 $-8.81(-95.22%) (1992.59%)
582 maro maro $0.03 -1.17% -13 1.66% -8 2.77% 2 23.54% 3 -2 -39 -29 $-0.76(-95.96%) (2376.01%)
583 ultiledger ult $0.01 ethereum... 4.32% 4 1.52% -10 -1.89% -23 -5.23% -66 -65 42 -129 $-0.03(-76.05%) (317.54%)
584 dxdao dxd $486.28 Ethereum... 0.37% -8 -2.6% -19 -6.27% -35 34.82% 11 -34 4 127 $-308.05(-38.78%) (63.35%)
585 time new bank tnb $0.01 ethereum... 0.07% -6 2.98% -4 4.12% -5 11.72% -31 71 241 268 $-0.31(-98.19%) (5418.8%)
586 waltonchain wtc $0.29 ethereum... 0.04% -2 24.49% 39 26.75% 33 60.36% 49 78 88 -110 $-41.44(-99.31%) (14311.46%)
587 circuits of value coval $0.01 binance-smart... 0.5% -1 2.74% -3 4.96% -2 3.33% -45 -67 -66 364 $-0.16(-92.41%) (1217.4%)
588 meverse mev $0.01 Ethereum -4.23% -17 -8.48% -30 -11.11% -45 -2.24% -61 -47 36 0 $-0.01(-41.58%) (71.17%)
589 DerivaDAO ddx $0.89 ethereum... 3.42% 4 4.67% 0 6.18% 0 25.82% -3 -54 -104 -200 $-12.42(-93.31%) (1394.63%)
590 measurable data token mdt $0.03 Ethereum -1.37% -9 4.33% -2 12.29% 9 37.63% 16 -16 20 105 $-0.73(-95.53%) (2136.34%)
591 kilt protocol kilt $0.47 1.9% 1 9.35% 9 -5.09% -27 6.57% -44 -101 -20 0 $-4.71(-91.0%) (1011.67%)
592 keeperdao rook $36.97 -3.14% -12 35.42% 58 20.49% 22 13.49% -29 -10 -134 -261 $-774.81(-95.45%) (2095.7%)
593 Kin kin $0.00 Solana -1.7% -8 0.27% -8 -8.57% -35 2.57% -48 -31 -45 -258 $0.00(-99.04%) (10353.51%)
594 Bonfida fida $0.51 Solana -3.02% -11 4.95% 0 0.25% -13 36.66% 15 11 -63 -258 $-10.35(-95.32%) (2036.63%)
595 ahatoken aht $0.01 -12.14% -35 4.23% -4 3.59% -8 16.68% -12 -12 17 -18 $-0.02(-70.19%) (235.44%)
596 BEAM beam $0.19 -5.92% -19 5.75% 3 4.97% -1 49.44% 36 46 44 -151 $-2.75(-93.63%) (1471.07%)
597 drep [new] drep $0.56 Ethereum -9.7% -29 3.64% -1 5.57% 0 13.67% -26 -58 16 56 $-2.36(-80.76%) (419.81%)
598 coinex token cet $0.03 Ethereum -2.01% -10 -5.25% -21 -7.53% -31 -1.42% -57 -41 -61 -126 $-0.11(-77.11%) (336.94%)
599 league of kingdoms arena loka $0.89 Ethereum 13.09% 20 33.57% 55 30.96% 40 64.76% 55 -39 -178 0 $-3.47(-79.63%) (390.85%)
600 fc barcelona fan token bar $5.63 chiliz -5.26% -18 23.35% 32 31.7% 41 45.11% 26 46 113 -209 $-48.01(-89.5%) (852.21%)
601 dad dad $0.04 Ethereum 1.43% -5 5.62% 5 -19.58% -69 -6.84% -69 -87 -107 -186 $-0.49(-91.65%) (1097.34%)
602 solve solve $0.05 6.77% 9 6.18% 2 -32.87% -99 59.69% 65 56 24 43 $-0.47(-91.06%) (1017.96%)
603 Trustswap swap $0.23 ethereum... -3.24% -13 1.72% -8 -4.1% -25 -7.1% -74 -119 -136 -243 $-4.59(-95.32%) (2036.38%)
604 Shiba Predator qom $0.00 Ethereum -7.75% -26 -15.43% -51 -19.48% -73 -10.99% -82 -231 -248 0 $0.00(-77.28%) (340.22%)
605 Cratos crts $0.00 Ethereum... 0.16% -6 0.58% -13 -38.34% -142 36.23% 12 -211 -227 0 $-0.01(-91.25%) (1042.54%)
606 Covalent cqt $0.09 ethereum... 17.33% 23 -26.41% -91 -25.88% -96 -23.76% -125 -120 -166 17 $-1.65(-95.07%) (1927.64%)
607 DeRace derc $0.33 binance-smart... -3.37% -16 7.36% 22 11.74% 28 3.4% -28 6 -84 0 $-7.62(-95.83%) (2297.22%)
608 hopr hopr $0.10 xdai, Ethereum -0.55% -11 -1.27% -18 -4.08% -29 -5.83% -75 -10 37 0 $-0.28(-73.18%) (272.91%)