历史快照 - 2022-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 epic cash epic $0.86 9.21% 4 -3.67% -10 -10.07% -36 22.64% 4 -7 77 388 $-5.77(-87.02%) (670.69%)
716 rainicorn raini $0.03 Ethereum... 0.05% -14 3.14% 1 -11.05% -40 62.24% 63 53 -29 87 $-0.17(-86.81%) (658.22%)
717 Sovryn sov $0.56 Ethereum... 0.95% -11 -9.98% -20 -17.02% -54 0.23% -44 -288 -257 0 $-21.47(-97.47%) (3854.58%)
718 gamefi gafi $12.50 binance-smart... -1.01% -18 -16.53% -44 -20.06% -66 22.63% 3 -51 -75 0 $-304.42(-96.06%) (2436.25%)
719 ac milan fan token acm $3.94 chiliz -0.89% -14 15.96% 28 22.3% 26 38.19% 25 27 30 -29 $-14.44(-78.57%) (366.55%)
720 biopassport token biot $0.01 -1.66% -16 4.87% 6 -4.52% -20 -11.53% -79 -169 -221 176 $-0.13(-94.99%) (1896.98%)
721 polkadex pdex $1.65 Ethereum... 0.44% -11 20.37% 34 19.27% 20 10.48% -26 -23 -114 -118 $-31.08(-94.97%) (1886.14%)
722 lbry credits lbc $0.02 -3.06% -24 11.2% 15 0.34% -17 88.64% 104 95 68 42 $-1.22(-98.49%) (6538.03%)
723 Zenon znn $1.93 binance-smart... -5.22% -27 0.47% -5 -5.89% -26 -3.93% -57 -130 -106 -244 $-67.91(-97.24%) (3517.85%)
725 pivx pivx $0.17 -3.62% -26 0.27% -5 8.75% 0 59.85% 68 98 95 -215 $-13.73(-98.75%) (7882.56%)
726 dora factory dora $2.76 Ethereum -1.49% -17 7.48% 7 5.05% -10 5.56% -37 17 22 159 $-53.08(-95.05%) (1921.25%)
727 lossless lss $0.22 binance-smart... -0.78% -16 12.52% 18 5.93% -7 37.64% 23 72 6 670 $-2.39(-91.66%) (1098.97%)
728 AllianceBlock albt $0.05 avalanche... 3.25% -10 -1.87% -13 -9.51% -35 0.34% -46 -125 -152 -472 $-1.18(-95.81%) (2288.38%)
729 perlin perl $0.02 ethereum... -4.38% -26 -0.36% -8 5.98% -5 49.65% 41 65 29 -191 $-0.21(-89.47%) (849.72%)
730 scprime scp $0.27 -2.93% -22 -8.84% -24 -17.58% -58 33.68% 18 -44 -6 665 $-2.74(-90.9%) (999.41%)
731 star atlas dao polis $0.54 -10.67% -37 7.56% 9 -9.81% -35 46.06% 38 1 -67 0 $-12.22(-95.75%) (2251.16%)
732 x world games xwg $0.01 binance-smart... -5.25% -25 -3.88% -13 -7.07% -28 -6.15% -53 -95 -83 0 $-0.26(-96.9%) (3126.83%)
734 ternoa caps $0.02 -2.91% -20 0.37% -4 0.67% -16 25.22% 4 -5 43 12 $-0.13(-88.1%) (740.08%)
735 ZKSwap zks $0.06 Ethereum -4.96% -22 -2.51% -8 8.48% 2 39.28% 31 39 -32 -540 $-9.59(-99.4%) (16555.48%)
736 position exchange posi $0.15 3.47% -7 19.85% 40 26.02% 40 3.99% -8 -75 -83 0 $-4.80(-96.88%) (3104.81%)
737 nexus nxs $0.15 2.88% -13 8.77% 15 -4.41% -24 12.22% -14 41 38 -230 $-12.62(-98.8%) (8206.98%)
738 Inverse Finance inv $121.09 Ethereum 0.21% -16 -0.19% -6 -14.58% -46 44.81% 39 65 -9 0 $-546.84(-81.87%) (451.62%)
739 ariva arv $0.00 binance-smart... -0.8% -18 0.92% -3 -1.06% -20 -7.15% -63 -26 -54 0 $0.00(-86.77%) (656.08%)
740 cream finance cream $18.20 1.56% -15 15.91% 26 9.33% 3 1.98% -42 -30 -58 -458 $-295.61(-94.2%) (1624.15%)
741 gamium gmm $0.00 binance-smart... 0.1% -18 -11.72% -25 -11.69% 149 0.48% 133 215 -79 0 $-0.01(-85.02%) (567.73%)
742 quantum resistant ledger qrl $0.15 -7.44% -30 -2.38% -11 -13.9% -43 -17.72% -90 -45 -26 -44 $-3.66(-96.17%) (2510.23%)
743 coinpoker chp $0.04 Ethereum... 0.86% -17 8.4% 11 15.84% 13 30.0% 14 37 10 232 $-0.10(-71.62%) (252.36%)
744 quiztok qtcon $0.00 Ethereum 0.4% -17 12.04% 15 13.43% 11 22.19% -3 -33 -87 -139 $-0.14(-98.68%) (7466.24%)
745 xeno token xno $0.03 Ethereum -6.06% -30 1.32% -6 4.87% -10 28.61% 11 -21 -14 0 $-0.13(-81.13%) (429.85%)
746 bytecoin bcn $0.00 0.18% -18 -1.35% -12 1.6% -16 5.42% -34 -23 -51 -512 $-0.03(-99.8%) (50178.57%)
747 bloomzed loyalty club ticket blct $0.29 ethereum... -6.66% -31 30.29% 63 4.45% -9 -14.89% -87 -171 -144 -337 $-5.05(-94.58%) (1745.55%)
748 unisocks socks $36,258.10 Ethereum -5.84% -31 -7.23% -25 -1.18% -21 66.95% 75 80 73 -185 $-134,676.05(-78.79%) (371.44%)
750 vimworld veed $0.00 -6.24% -30 0.12% -9 -0.11% -19 7.95% -23 -79 -29 0 $-0.01(-85.24%) (577.59%)
751 aurox urus $20.67 -0.47% -18 6.39% 5 5.33% -7 30.77% 14 -70 -95 433 $-259.45(-92.62%) (1255.09%)
752 soda coin soc $0.01 -2.36% -22 2.01% -1 0.63% -18 14.92% -16 -7 5 0 $-0.14(-96.15%) (2500.73%)
753 ApeSwap Finance banana $0.10 Ethereum... -2.28% -21 0.11% -5 -6.3% -30 37.36% 27 -63 -123 0 $-4.74(-97.93%) (4722.14%)
754 rubic rbc $0.10 Ethereum... 7.09% -4 40.95% 81 44.14% 65 87.24% 98 56 -40 58 $-0.60(-86.04%) (616.34%)
755 cere network cere $0.01 Ethereum -0.97% -19 -1.49% -13 -4.47% -29 -1.02% -50 -39 -107 0 $-0.03(-82.59%) (474.33%)
756 bitrue coin btr $0.08 -2.67% -25 0.01% -7 -12.95% -49 -5.22% -62 -54 -101 -90 $-0.39(-82.92%) (485.47%)
757 monavale mona $1,010.36 Ethereum... -0.6% -18 0.76% -4 -10.3% -40 100.7% 106 519 463 412 $-1,334.55(-56.91%) (132.09%)
758 bitcoin 2 btc2 $0.58 29.42% 50 28.56% 59 22.67% 25 73.01% 81 54 106 90 $-4.39(-88.25%) (751.07%)
759 neblio nebl $0.54 13.02% 14 0.0% 0 156.22% 219 145.07% 159 270 216 -81 $-44.14(-98.79%) (8193.58%)
760 tnc coin tnc $0.00 12.57% 14 28.09% 60 27.98% 37 21.81% -1 -169 41 -168 $-0.27(-99.34%) (15120.7%)
761 observer obsr $0.00 -4.39% -27 -13.16% -39 -4.27% -29 50.83% 54 15 -7 106 $-0.06(-96.77%) (2992.29%)
762 atletico de madrid fan token atm $4.95 -2.4% -25 19.17% 35 29.25% 40 58.27% 63 54 158 0 $-21.23(-81.08%) (428.67%)
763 temco temco $0.00 Ethereum 0.25% -21 7.95% 7 9.0% -2 15.12% -21 -30 -25 -19 $-0.03(-92.62%) (1254.58%)
764 newyork exchange nye $1.45 omni 3.74% -15 -3.85% -18 -13.52% -52 -17.94% -96 -232 -179 -446 $-24.11(-94.32%) (1661.26%)
765 zynecoin zyn $0.31 Ethereum -2.73% -27 11.75% 18 -14.52% -54 -2.87% -58 188 293 116 $-1.95(-86.13%) (621.17%)
766 shiden network sdn $0.33 -3.88% -26 0.27% -9 -0.3% -140 7.2% -150 -145 -227 0 $-6.72(-95.36%) (2057.1%)
767 inter milan fan token inter $3.35 chiliz 0.39% -23 11.9% 22 13.12% 3 28.51% 6 33 -20 0 $-5.30(-61.25%) (158.09%)
768 elysia el $0.00 Ethereum -1.82% -25 2.92% -3 -17.15% -59 6.12% -33 -67 -45 -10 $-0.06(-94.88%) (1852.71%)
769 shyft network shft $0.02 -4.21% -28 2.04% 25 -0.54% 12 -1.64% 40 33 39 -379 $-1.39(-98.37%) (6037.83%)
771 vertcoin vtc $0.15 -0.32% -23 3.53% 0 0.61% -20 19.0% -7 -18 -29 -225 $-9.37(-98.39%) (6120.32%)
772 peercoin ppc $0.36 Ethereum... 0.27% -20 5.96% 6 11.17% 2 29.13% 15 18 72 -163 $-8.70(-96.06%) (2439.18%)
773 banano ban $0.01 polygon-pos... 4.11% -10 -7.19% -23 7.07% -6 33.05% 22 10 25 -17 $-0.04(-85.66%) (597.37%)
774 nervenetwork nvt $0.04 8.36% 9 0.0% 0 -2.81% -26 180.11% 198 220 213 158 $-0.16(-82.16%) (460.46%)
775 thetan arena thg $0.09 kardiachain... -2.11% -28 3.02% -1 -14.2% -54 8.23% -36 -103 -240 0 $-1.40(-94.23%) (1633.51%)
776 king dag kdag $0.18 1.94% -16 6.21% 11 -1.25% -24 2.78% -43 -35 -16 -66 $-0.69(-79.58%) (389.82%)
777 switcheo swth $0.01 ethereum... -1.39% -24 27.69% 56 18.04% 15 35.8% 30 -6 -49 -205 $-0.09(-93.71%) (1488.65%)
778 GuildFi gf $0.23 Ethereum -0.62% -22 -4.13% -20 -15.17% -56 -10.72% -77 -161 -251 0 $-2.79(-92.44%) (1222.58%)
779 shiryo-inu shiryo-inu $0.00 Ethereum 2.3% -13 3.78% 1 -9.19% -43 7.18% -36 -72 -28 0 $0.00(-77.75%) (349.51%)
780 navcoin nav $0.13 6.25% 2 14.52% 35 -4.2% -30 13.7% -18 84 95 -218 $-4.60(-97.26%) (3547.35%)
781 venus reward token vrt $0.00 binance-smart... -3.41% -30 19.92% 43 18.62% 19 32.8% 22 45 33 -270 $-0.01(-93.31%) (1394.05%)
782 permission coin ask $0.00 -1.14% -23 -0.85% -10 4.16% -14 -26.68% -121 -95 -52 -206 $-0.01(-92.97%) (1322.44%)
783 antimatter matter $0.30 Ethereum... -0.45% -18 -3.11% -16 -1.17% -23 45.38% 45 66 58 265 $-5.35(-94.7%) (1788.51%)
784 visor.finance visr $0.31 3.26% -3 -1.73% -11 1.12% -19 7.44% -30 20 81 0 $-3.09(-90.84%) (991.67%)
785 Hacken Token hai $0.02 vechain... 2.19% -9 3.53% 3 0.74% -21 20.19% -7 -8 -50 -282 $-0.42(-95.51%) (2126.56%)
786 ChainX pcx $0.75 polkadot 4.36% -1 2.04% 0 -2.01% -28 7.1% -33 -83 -14 -300 $-15.89(-95.51%) (2125.07%)
787 Woonkly Power woop $0.06 binance-smart... 5.72% 3 113.81% 200 0.0% 0 123.6% 134 -38 -5 0 $-0.14(-70.16%) (235.07%)
788 sylo sylo $0.00 Ethereum -2.14% -27 -4.98% -25 -34.11% -111 -14.84% -88 93 123 63 $-0.01(-70.77%) (242.08%)
789 aventus avt $1.54 Ethereum... -1.9% -25 8.52% 17 -1.32% -26 -1.88% -55 94 36 554 $-5.39(-77.78%) (349.94%)
790 Gods Unchained gods $0.39 Ethereum -5.21% -36 -3.85% -21 -14.02% -57 -8.47% -65 -164 -44 0 $-7.44(-95.02%) (1906.77%)
791 nft worlds wrld $0.02 -4.34% -34 5.43% 4 29.48% 36 -45.4% -176 0 0 0 $-0.04(-71.18%) (246.94%)
792 counterparty xcp $3.53 -5.18% -37 9.24% 19 8.41% -6 31.2% 20 -48 -60 0 $-85.40(-96.04%) (2422.69%)
793 Edgeware edg $0.00 polkadot -4.35% -35 -0.15% -9 -8.64% -44 -11.88% -77 -116 -95 -189 $-0.05(-97.32%) (3629.66%)
794 VideoCoin vid $0.06 fantom... -8.68% -49 -6.88% -34 -16.69% -66 -15.0% -91 -100 65 -249 $-0.96(-94.54%) (1731.0%)
795 invictus hyperion fund ihf $0.08 17.57% 19 -6.74% -34 2.23% -24 20.05% -5 -143 -141 -326 $-0.35(-81.6%) (443.38%)
796 gmcoin gmcoin $0.22 waves -0.63% -21 2.33% -5 30.78% 38 9.48% -33 -37 381 0 $-0.42(-65.35%) (188.6%)
797 e-money ngm $0.46 -1.52% -26 -3.62% -22 -6.34% -43 -25.45% -123 -91 -169 41 $-1.11(-70.6%) (240.17%)
799 Solanium slim $0.09 Solana, solana -4.19% -37 -5.0% -20 -7.55% -42 0.55% -50 -31 -100 11 $-4.61(-98.07%) (5086.87%)
800 validity val $1.95 -1.05% -23 7.35% 12 12.72% 3 31.31% 14 19 32 -10 $-15.60(-88.88%) (799.15%)
801 cellframe cell $0.32 binance-smart... -3.33% -32 5.56% 0 11.13% -7 20.64% -7 -4 -83 0 $-2.73(-89.64%) (864.9%)
802 pendle pendle $0.06 Ethereum... -4.14% -35 4.99% 2 5.41% -17 35.83% 19 29 -6 -41 $-1.78(-96.91%) (3135.55%)
803 hiblocks hibs $0.00 klay-token -1.88% -25 3.19% -3 10.49% -5 13.57% -27 -15 -42 0 $0.00(-83.5%) (505.92%)
804 newscrypto nwc $0.06 -4.46% -34 -5.13% -27 -11.95% -57 -13.68% -87 -90 -185 -524 $-2.07(-97.23%) (3507.41%)
805 huobi pool token hpt $0.00 huobi-token... -5.38% -37 -17.47% -62 -0.91% 2 -7.86% -44 -9 92 -272 $-0.02(-92.5%) (1234.21%)
806 sentinel sent $0.00 Cosmos, osmosis -2.62% -26 -11.34% -44 -8.9% -44 -15.68% -76 -101 -138 -398 $-0.05(-98.32%) (5857.67%)
807 xdefi wallet xdefi $0.16 -3.97% -35 -1.57% -17 8.71% -12 16.75% -15 -65 -252 0 $-0.95(-85.61%) (594.81%)
809 birake bir $0.08 -1.6% -25 6.95% 7 3.33% -25 23.35% -4 -48 4 303 $-0.24(-74.19%) (287.5%)
810 carbon credit cct $0.52 algorand -0.25% -21 -0.93% -18 0.37% -32 0.0% 0 0 0 0 $0.00(-0.93%) (0.94%)
811 arianee aria20 $0.33 -1.74% -25 0.56% -15 6.39% -21 53.05% 40 -44 -48 -236 $-29.23(-98.89%) (8897.63%)
812 MAPS maps $0.19 solana, Solana -3.31% -24 -0.71% -10 -1.27% -30 -14.69% -83 -60 -141 -160 $-1.71(-89.95%) (895.32%)
813 define dfa $0.15 ethereum... -1.35% -18 1.37% -5 -3.11% -40 1.16% -55 -75 -177 0 $-2.91(-95.0%) (1901.07%)
814 unicrypt uncx $269.42 -2.41% -22 1.9% -1 -0.77% -34 26.1% 5 -8 -8 -12 $-787.38(-74.51%) (292.25%)
815 nash exchange nex $0.29 -0.85% -19 -6.43% -30 -2.39% -40 -16.33% -97 -50 -24 -276 $-2.97(-91.0%) (1011.7%)
816 molecular future mof $0.00 ethereum... -0.36% -18 4.74% 3 -17.47% -74 -15.5% -90 -181 -291 -469 $-2.40(-99.99%) (1412256.18%)
817 monero classic xmc $0.44 3.52% -14 -0.84% -14 3.25% -28 18.34% -15 90 201 179 $-21.11(-97.94%) (4761.15%)
818 gamercoin ghx $0.02 Ethereum... -3.29% -25 -0.63% -9 1.87% -14 2.62% -44 -61 -93 0 $-0.15(-88.99%) (807.93%)
819 multi channel influencer creater cloud funding platform mci $0.01 -2.35% -22 -1.22% -14 1.59% -32 3.9% -52 -65 0 -130 $-0.32(-98.07%) (5072.91%)
820 galatasaray fan token gal $2.39 chiliz 1.45% -19 7.51% 6 7.45% -11 7.0% -45 -69 68 -327 $-18.45(-88.51%) (770.3%)