历史快照 - 2022-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 whitecoin xwc $0.06 5.6% 14 5.13% -5 -0.99% -8 -3.73% -51 -99 -204 -190 $-2.53(-97.54%) (3961.62%)
404 LCX lcx $0.06 ethereum... -2.72% -5 5.46% -5 -16.88% -45 4.9% -26 6 -7 145 $-0.43(-87.29%) (687.0%)
405 Wanchain wan $0.24 0.54% 4 19.08% 17 3.78% 3 28.16% 16 45 1 -135 $-9.50(-97.49%) (3888.22%)
406 hoo token hoo $0.57 Ethereum 0.34% 2 51.91% 74 -4.31% -13 12.23% -14 -81 -61 0 $-0.91(-61.33%) (158.62%)
407 h2o dao h2o $0.60 binance-smart... 0.69% 3 0.94% -16 1.27% -5 1.98% 0 32 457 0 $-0.30(-33.24%) (49.79%)
408 truefi tru $0.09 -0.47% -2 16.03% 9 -6.34% -20 16.79% -4 8 -42 228 $-0.64(-88.27%) (752.3%)
409 ankrETH aeth $1,596.50 Ethereum -2.18% -6 16.4% 10 9.54% 9 57.39% 59 -2 -5 -49 $-3,044.37(-65.6%) (190.69%)
410 starlink starl $0.00 -1.65% -5 17.08% 10 10.74% 12 16.59% -4 26 -35 0 $0.00(-94.43%) (1694.48%)
411 XCAD Network xcad $1.52 ethereum... -0.94% -4 6.84% -8 -14.96% -42 -19.95% -41 -131 -34 0 $-4.14(-73.2%) (273.14%)
412 YooShi yooshi $0.00 binance-smart... -6.44% -18 8.79% -4 4.6% -1 31.48% 17 18 -36 0 $0.00(-96.12%) (2474.07%)
413 Samoyedcoin samo $0.01 Solana -0.37% 7 32.58% 48 14.91% 36 71.53% 98 210 123 0 $-0.21(-94.17%) (1614.2%)
414 SingularityNET agi $0.04 sora, cardano... -0.2% 0 20.72% 15 13.7% 17 10.72% -21 -60 -76 -247 $-1.47(-97.17%) (3431.3%)
415 RAMP ramp $0.10 Ethereum... -1.38% -4 -11.84% -47 77.21% 129 100.01% 120 220 174 -47 $-0.87(-90.03%) (902.75%)
416 e-radix exrd $0.06 -10.8% -29 5.81% -11 -7.67% -25 1.52% -41 -46 -35 -123 $-0.56(-89.93%) (893.36%)
417 Proton xpr $0.00 binance-smart... 5.32% 7 9.31% -5 2.86% -2 23.92% 8 -18 -56 264 $-0.08(-96.21%) (2536.35%)
418 SafePal sfp $0.42 binance-smart... 7.62% 11 25.33% 22 14.4% 22 21.99% 0 23 -2 -114 $-3.14(-88.27%) (752.65%)
419 Carry cre $0.01 ethereum... 5.88% 8 13.37% 4 8.84% 9 16.31% -8 -10 19 -64 $-0.07(-92.88%) (1305.07%)
420 Ribbon Finance rbn $0.28 Ethereum... -0.12% -1 14.14% 6 0.22% -10 16.53% -8 -7 147 0 $-4.52(-94.25%) (1639.71%)
421 wing wing $16.38 8.7% 20 183.04% 224 175.13% 231 216.25% 228 340 331 130 $-52.16(-76.1%) (318.44%)
422 Ampleforth ampl $1.22 harmony-shard... -10.38% -20 15.21% 20 4.51% -3 23.87% 2 -41 -48 -223 $-2.62(-68.23%) (214.78%)
423 everrise rise $0.00 binance-smart... -1.86% -5 13.1% 4 -12.11% -33 65.62% 85 72 21 0 $0.00(-53.04%) (112.95%)
424 Terra Virtua Kolect tvk $0.06 ethereum... 9.22% 22 19.2% 11 10.36% 11 76.59% 94 99 28 32 $-1.08(-94.99%) (1897.02%)
425 hyperion hyn $0.21 ethereum... -0.64% -4 0.41% -23 7.33% 5 35.02% 17 -104 -92 1060 $-1.49(-87.43%) (695.3%)
426 Akash Network akt $0.38 osmosis -1.16% -4 16.48% 5 11.88% 21 55.45% 62 2 -79 -182 $-7.03(-94.85%) (1840.43%)
427 fleta fleta $0.02 binance-smart... -0.01% -4 0.01% -20 0.02% -11 0.12% -43 11 135 326 $-0.03(-59.85%) (149.09%)
429 AIOZ Network aioz $0.07 Ethereum... 0.18% -3 -2.32% -25 -10.29% -25 34.35% 30 -18 -39 246 $-1.72(-96.23%) (2555.59%)
430 xenioscoin xnc $0.55 0.0% 1 -0.39% -20 -0.87% -10 -0.79% -40 14 139 -150 $-2.88(-83.98%) (524.06%)
431 richquack.com quack $0.00 1.47% 7 29.05% 37 28.71% 55 75.62% 94 116 91 0 $0.00(-73.47%) (276.97%)
432 anchor protocol anc $0.12 Ethereum, Terra 2.62% 12 5.65% -8 -0.8% -8 -14.94% -77 -99 -309 -186 $-6.99(-98.33%) (5888.91%)
433 decentral games [new] dg $0.08 -0.99% -5 20.58% 23 11.59% 33 82.56% 111 131 -32 0 $-0.45(-85.45%) (587.18%)
434 Karura kar $0.62 3.23% 14 7.86% -6 -6.4% -21 -6.21% 146 254 176 0 $-12.32(-95.21%) (1985.81%)
435 Komodo kmd $0.31 3.09% 12 10.63% -3 5.58% 10 66.22% 84 82 40 -140 $-11.13(-97.28%) (3579.53%)
436 Metahero hero $0.01 binance-smart... 0.68% 3 12.94% 0 -7.94% -27 -5.78% -54 -98 -154 0 $-0.71(-98.87%) (8737.91%)
437 Bella Protocol bel $0.86 binance-smart... -0.08% 0 26.56% 30 5.12% 6 -3.25% -48 -31 169 -6 $-4.62(-84.32%) (537.69%)
438 vega protocol vega $1.70 -11.44% -25 -13.8% -49 -15.29% -33 8.14% 3 107 52 0 $-19.81(-92.1%) (1166.02%)
439 mstable usd musd $1.00 0.12% 1 0.84% -23 -0.12% -12 -0.07% -40 14 133 40 $-0.06(-5.58%) (5.91%)
440 zb token zb $0.09 ethereum... -1.58% -7 13.44% -1 -1.35% -15 -0.42% -44 -74 -6 -244 $-0.58(-86.75%) (654.5%)
441 Alpha Quark Token aqt $1.54 Ethereum... 5.71% 16 19.88% 16 9.29% 14 15.08% -14 -10 10 -37 $-12.04(-88.69%) (783.89%)
442 REI Network rei $0.04 -1.37% -6 9.13% -12 -3.06% -19 23.96% -2 3 0 0 $-0.01(-13.38%) (15.44%)
443 Gitcoin gtc $2.87 Ethereum -9.76% -27 27.69% 31 7.11% 8 13.64% -17 27 -22 -155 $-20.80(-87.88%) (725.34%)
444 conun con $0.01 Ethereum 4.42% 12 -24.78% -84 35.06% 62 33.0% 16 -18 -12 429 $-0.08(-85.25%) (577.85%)
445 chimpion bnana $1.26 Ethereum -4.42% -15 15.54% 6 -2.65% -19 25.68% 3 -26 -32 -66 $-6.93(-84.56%) (547.75%)
446 Linear lina $0.01 Ethereum... 1.9% 6 31.08% 37 7.57% 11 31.2% 18 46 -17 -188 $-0.20(-94.9%) (1861.7%)
447 LTO Network lto $0.10 binance-smart... 0.9% 4 11.15% -4 6.92% 9 27.39% 7 39 -22 -76 $-0.79(-88.64%) (780.35%)
448 troy troy $0.00 binancecoin... 3.45% 11 11.28% -4 2.42% 0 31.4% 13 19 10 -66 $-0.03(-85.64%) (596.46%)
449 qcash qc $0.09 qtum -2.27% -6 20.49% 16 0.88% -8 3.63% -36 -47 22 -72 $-0.07(-45.23%) (82.6%)
450 super zero protocol sero $0.11 -1.88% -5 -6.28% -39 -0.57% -12 2.47% -36 54 59 -69 $-0.30(-73.12%) (272.06%)
451 dia dia $0.49 5.71% 14 23.07% 21 9.36% 13 31.37% 12 48 22 -34 $-4.58(-90.35%) (936.19%)
452 xdai stake $4.65 -5.05% -17 7.74% -14 -0.44% -13 32.11% 14 -52 -68 23 $-34.08(-88.0%) (733.04%)
453 Wilder World wild $0.45 Ethereum... -6.57% -21 36.09% 49 14.26% 20 151.92% 171 117 -6 461 $-6.82(-93.77%) (1505.4%)
454 platon lat $0.01 7.41% 26 20.33% 16 7.16% 8 8.2% -26 4 -74 0 $-0.30(-95.66%) (2204.4%)
455 syntropy noia $0.07 -0.96% 0 13.1% 4 1.43% -1 18.47% -8 -3 9 -184 $-0.76(-91.82%) (1123.11%)
456 Merit Circle mc $0.90 Ethereum... -0.53% 2 11.83% -2 -4.08% -22 28.85% 14 -10 -36 0 $-9.93(-91.7%) (1105.0%)
457 burger swap burger $1.58 binance-smart... -2.26% -3 -2.56% -32 -10.02% 3 46.22% 83 199 222 -19 $-19.38(-92.44%) (1222.99%)
458 onbuff onit $0.05 Ethereum -3.79% -8 6.88% -13 0.94% -6 25.42% 217 220 143 0 $-0.14(-72.67%) (265.91%)
459 automata network ata $0.22 4.72% 17 36.37% 57 19.06% 32 36.17% 31 97 48 -69 $-1.62(-87.99%) (732.41%)
460 rss3 rss3 $0.14 Ethereum 3.34% 10 3.72% -23 -1.57% -10 -0.39% 95 164 226 0 $-0.20(-58.79%) (142.68%)
461 Cobak Token cbk $1.19 ethereum... 5.87% 20 20.64% 15 9.75% 9 26.75% 8 -2 6 380 $-12.20(-91.14%) (1028.82%)
462 Steem Dollars sbd $3.27 0.73% 4 5.43% -15 6.3% 5 10.01% -26 57 99 -50 $-10.49(-76.24%) (320.87%)
463 BitShares bts $0.01 0.16% 0 16.69% 8 -4.12% -19 30.96% 18 12 -1 -263 $-0.88(-98.59%) (7009.35%)
464 Alpaca Finance alpaca $0.27 Fantom... 0.0% -2 10.06% -6 4.4% 1 26.65% 8 -29 -15 -157 $-7.77(-96.7%) (2930.18%)
465 Litentry lit $1.01 Ethereum... -1.93% -5 34.59% 52 18.35% 30 22.58% -7 133 101 -123 $-12.34(-92.45%) (1224.17%)
466 unifi protocol dao unfi $8.35 Ethereum... 2.95% 13 43.57% 69 31.3% 66 34.7% 36 279 266 38 $-33.57(-80.08%) (401.92%)
467 xmon xmon $24,916.04 Ethereum 5.73% 16 37.74% 59 91.89% 143 442.76% 345 281 22 802 $-51,848.20(-67.54%) (208.09%)
468 MonaCoin mona $0.56 -0.16% -1 7.8% -16 8.38% 6 12.27% -29 -11 40 -145 $-16.05(-96.61%) (2850.52%)
469 gxchain gxc $0.49 -1.68% -8 6.19% -19 -9.82% -40 7.72% -34 -32 -121 61 $-9.52(-95.08%) (1932.61%)
470 DigitalBits xdb $0.03 Ethereum... -9.88% -28 -32.83% -113 -36.04% -33 -35.17% -62 -259 -261 -153 $-0.79(-96.76%) (2983.19%)
471 Sentinel Protocol upp $0.08 Ethereum... 5.66% 17 17.53% 6 8.49% 6 12.9% -28 -48 11 -128 $-0.30(-78.9%) (373.99%)
472 Tokocrypto tko $0.33 Binance Smart... -3.07% -8 20.75% 15 4.22% -4 21.98% -5 -11 -26 -225 $-4.15(-92.54%) (1239.72%)
473 Harvest Finance farm $53.37 Ethereum... -1.06% -4 19.56% 12 13.6% 21 28.86% 13 58 3 -206 $-357.29(-87.0%) (669.46%)
474 leverfi lever $0.00 Ethereum -0.38% 1 -11.04% -59 -0.42% -15 0.0% 0 0 0 0 $0.00(-22.83%) (29.58%)
475 KardiaChain kai $0.01 binance-smart... -0.62% -3 0.48% -34 -25.2% -63 -17.91% -72 -114 -110 -225 $-0.14(-93.73%) (1494.13%)
476 bitmart token bmx $0.21 ethereum... -2.15% -8 3.59% -27 -9.63% -43 -0.47% -53 -8 36 45 $-0.21(-50.62%) (102.51%)
477 alitas alt $0.60 binance-smart... -0.88% -4 8.42% -14 -8.85% -41 13.38% -27 -48 -23 -44 $-39.08(-98.48%) (6496.13%)
478 Elastos ela $1.77 huobi-token... -0.68% -1 14.55% -3 7.08% 0 29.85% 16 -14 5 -44 $-87.34(-98.01%) (4924.37%)
479 HARD Protocol HARD $0.27 -1.38% -8 8.39% -15 13.04% 14 42.68% 48 74 59 -47 $-2.35(-89.61%) (862.38%)
480 Ethernity Chain ern $2.30 Ethereum... 3.84% 9 32.62% 45 26.96% 51 69.28% 74 55 6 -155 $-64.45(-96.56%) (2808.15%)
481 coinloan clt $18.32 Ethereum -1.57% -3 1.56% -33 -2.17% -23 34.08% 26 -9 127 166 $-20.53(-52.84%) (112.03%)
482 clover finance clv $0.11 Ethereum -2.08% -8 21.54% 14 4.46% -7 24.11% -2 3 -74 -221 $-1.78(-94.12%) (1600.43%)
483 mil.k mlk $0.45 2.47% 3 19.01% 8 10.68% 7 12.65% -30 -28 -17 -135 $-3.42(-88.29%) (753.9%)
484 Presearch pre $0.09 ethereum... 1.43% 1 5.55% -24 -11.88% -52 -17.25% -97 -36 27 400 $-0.67(-88.28%) (753.54%)
485 kok kok $0.33 Ethereum -15.12% -51 -30.43% -113 -46.19% -155 -41.62% -168 -304 -318 -249 $-6.17(-94.94%) (1877.71%)
486 SuperRare rare $0.35 ethereum... 14.06% 31 29.44% 38 30.41% 51 60.94% 60 79 45 0 $-2.78(-88.91%) (801.64%)
487 Bluzelle blz $0.11 Ethereum... 2.66% 4 18.49% 5 4.63% -8 25.72% 5 25 68 -46 $-0.68(-86.49%) (640.02%)
488 hyperdao hdao $0.01 Ethereum -12.23% -39 216.58% 224 200.59% 231 191.41% 191 220 108 513 $-0.16(-93.88%) (1535.3%)
489 phala network pha $0.13 -1.17% -5 12.17% -8 2.57% -13 23.03% -6 5 -36 -297 $-1.11(-89.68%) (868.69%)
490 Celo Euro ceur $1.01 -0.28% 0 0.67% -35 0.23% -19 -1.75% -58 0 0 0 $-0.02(-2.18%) (2.23%)
491 opendao sos $0.00 Ethereum -12.22% -38 16.61% 3 3.79% -8 8.76% -39 -40 -84 0 $0.00(-95.05%) (1919.93%)
492 Refereum rfr $0.01 Ethereum 4.43% 7 15.01% -3 3.4% -10 12.47% -36 -23 9 -68 $-0.04(-83.88%) (520.42%)
493 pitbull pit $0.00 binance-smart... -1.12% -6 2.57% -31 -5.06% -30 -6.0% -71 0 0 0 $0.00(-8.34%) (9.1%)
494 Unibright ubt $0.23 Ethereum... 1.31% -1 12.11% -10 -0.23% -22 28.12% 12 -60 -102 -338 $-3.70(-94.2%) (1622.68%)
495 Beefy.Finance bifi $468.95 moonriver... 4.98% 11 17.45% 5 5.65% -3 13.67% -24 -35 -123 -128 $-2,588.31(-84.66%) (551.94%)
496 irisnet iris $0.03 6.84% 18 20.52% 23 10.41% 6 52.34% 51 4 -31 -157 $-0.24(-90.7%) (975.7%)
497 firmachain fct $0.07 Ethereum 4.74% 13 15.47% 1 7.6% -1 15.32% -8 -43 67 145 $-0.34(-83.51%) (506.56%)
498 contracoin ctcn $0.69 Ethereum -21.82% -73 -15.88% -77 -28.5% -97 -24.16% -117 -49 182 563 $-0.68(-49.78%) (99.13%)
499 Hathor htr $0.14 -1.8% -7 3.58% -26 -15.17% -53 22.66% 5 -37 -105 -170 $-2.21(-93.98%) (1561.06%)
500 FIO Protocol fio $0.05 0.01% -2 15.06% 6 9.94% 5 45.54% 38 67 49 -94 $-0.42(-88.36%) (759.37%)
501 phantasma soul $0.31 ethereum... -2.02% -7 32.78% 41 16.62% 25 64.79% 65 21 -21 121 $-3.41(-91.65%) (1097.47%)
502 bloktopia blok $0.00 polygon-pos 13.81% 32 22.03% 26 9.24% 2 27.19% 11 -78 -159 0 $-0.13(-97.16%) (3417.07%)
503 Bitcoin Diamond bcd $0.18 -2.26% -8 8.42% -17 -2.11% -23 1.43% -58 -37 -24 -387 $-94.05(-99.81%) (53607.14%)