历史快照 - 2022-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Adventure Gold agld $0.47 Ethereum... -0.16% -4 12.07% -7 7.42% -4 19.49% -5 -15 -76 0 $-4.58(-90.77%) (983.82%)
505 Klever klv $0.01 tron, Tron20 -2.52% -9 -4.85% -52 -28.22% -98 -20.05% -104 -157 -153 -236 $-0.13(-93.29%) (1391.02%)
506 Qredo qrdo $0.29 ethereum... -3.98% 29 7.35% 39 -17.61% 1 -22.36% -32 -33 -142 0 $-8.63(-96.71%) (2937.54%)
507 rizon atolo $0.02 0.47% -2 4.04% -28 5.18% -8 -1.27% -61 -33 3 0 $-0.02(-53.42%) (114.69%)
508 venus usdt vusdt $0.02 binance-smart... -0.0% -4 0.03% -39 0.06% -21 0.22% -64 -2 112 40 $0.00(-0.0%) (0.0%)
509 rmrk rmrk $3.40 Ethereum... -2.8% -12 -1.73% -43 -10.81% -48 9.91% -36 -69 -146 0 $-58.50(-94.5%) (1718.44%)
510 firo firo $2.85 1.3% 1 7.93% -20 -0.22% -21 114.93% 85 74 60 -118 $-139.59(-98.0%) (4903.11%)
511 district0x dnt $0.05 Ethereum... -1.12% -9 8.8% -16 4.0% -14 18.23% -8 -4 -39 -176 $-0.35(-86.75%) (654.44%)
512 Tranchess chess $0.39 binance-smart... -0.5% -4 12.87% -1 13.46% 17 42.64% 29 50 41 0 $-4.97(-92.8%) (1288.64%)
513 alpine f1 team fan token alpine $2.80 binance-smart... 2.9% 5 20.98% 20 8.31% -1 14.06% -22 -32 -32 0 $-7.36(-72.44%) (262.85%)
514 tokenlon network token lon $0.71 1.7% 1 10.72% -9 12.24% 13 12.93% -30 -12 38 -200 $-8.14(-91.94%) (1141.17%)
515 Dvision Network dvi $0.08 ethereum... 4.83% 8 14.8% 22 1.09% -2 6.11% -22 -112 -179 -93 $-2.75(-97.08%) (3323.94%)
516 aeternity ae $0.09 ethereum... 0.74% -7 14.99% -2 13.08% 9 17.33% -16 -18 81 -16 $-4.90(-98.2%) (5453.83%)
517 Paris Saint-Germain Fan Token psg $10.06 chiliz 10.02% 22 41.39% 56 44.72% 75 64.15% 60 68 115 42 $-45.97(-82.04%) (456.78%)
518 contentos cos $0.01 binancecoin 0.54% -2 12.62% 0 3.23% -17 23.52% -3 7 -27 -58 $-0.07(-90.75%) (981.48%)
519 Wrapped NXM wnxm $18.63 Ethereum... -11.45% -37 29.87% 32 14.45% 17 56.42% 46 17 -3 -208 $-99.35(-84.21%) (533.25%)
520 Gas gas $3.05 neo, Neo 3.09% 4 16.32% 12 6.27% -4 15.6% -15 20 40 -176 $-83.01(-96.46%) (2722.91%)
521 Rarible rari $3.25 Ethereum... 1.05% 0 6.79% -18 15.56% 35 30.74% 21 61 22 -84 $-42.43(-92.89%) (1305.5%)
522 router protocol route $3.83 -4.67% -15 9.87% -2 14.46% 20 140.86% 152 151 180 123 $-12.75(-76.88%) (332.54%)
523 shapeshift fox token fox $0.08 -5.81% -22 6.39% -22 -6.35% -38 19.49% -9 -102 -123 69 $-0.91(-91.81%) (1120.26%)
524 gomining token gmt $0.11 Ethereum... -3.48% -11 9.94% -3 3.95% -10 7.6% -39 -77 -63 0 $-0.43(-78.9%) (373.85%)
525 Handshake hns $0.06 ethereum... -7.52% -22 -16.22% -79 -24.28% -83 -16.29% -95 -28 -55 -150 $-0.78(-93.05%) (1338.85%)
526 efinity token efi $0.18 Ethereum... -1.68% -7 4.55% -18 7.71% 8 27.86% 3 -8 -84 0 $-2.13(-92.33%) (1203.82%)
528 genopets gene $7.53 binance-smart... -1.69% -6 4.26% -18 -10.63% -44 -11.82% -90 -96 -34 0 $-12.54(-62.5%) (166.65%)
529 Keep3rV1 kp3r $148.35 Ethereum, Fantom -2.31% -9 23.92% 23 7.35% 6 17.76% -13 31 -74 159 $-1,723.17(-92.07%) (1161.54%)
530 deeper network dpr $0.02 ethereum... -0.96% -5 -0.57% -37 -4.1% -32 -14.18% -97 -143 -82 -135 $-0.22(-90.16%) (916.0%)
532 venus xvs vxvs $0.13 Binance Smart... 1.22% -2 30.34% 35 18.74% 28 41.58% 24 80 50 -257 $-2.65(-95.27%) (2012.34%)
533 deversifi dvf $1.21 Ethereum 0.13% -2 4.23% -18 -3.3% -30 -13.42% -96 -135 -166 0 $-16.38(-93.14%) (1358.4%)
534 streamr data $0.04 Ethereum... 0.7% -1 16.22% 7 9.47% 7 33.02% 14 25 -20 -200 $-0.31(-88.95%) (804.6%)
535 hi Dollar hi $0.06 ethereum... -0.3% -3 -4.0% -47 -10.58% -47 -16.11% -101 -156 -67 0 $-0.73(-92.77%) (1283.47%)
536 tokenpocket tpt $0.01 -2.72% -9 7.47% -6 13.5% 18 31.74% 13 -23 -3 -160 $-0.06(-87.23%) (683.38%)
537 reserve rsv $1.00 Ethereum 0.03% -1 -0.03% -38 -0.07% -18 -0.01% -58 -4 102 0 $-0.02(-2.05%) (2.09%)
538 usdk usdk $1.00 Ethereum... 0.55% -1 0.18% -31 0.65% -15 0.45% -56 1 104 29 $-0.07(-6.26%) (6.68%)
540 frontier front $0.29 -5.1% -12 25.0% 35 15.55% 32 53.8% 53 74 40 -7 $-3.80(-92.96%) (1319.65%)
541 quickswap quick $85.74 Ethereum... 0.64% 1 12.96% 2 -2.25% -19 51.92% 46 46 -44 -106 $-1,355.13(-94.05%) (1580.43%)
542 btu protocol btu $0.31 ethereum... -0.01% -1 187.89% 195 1712.0% 705 1827.43% 679 280 88 -93 $-0.83(-72.89%) (268.91%)
543 tornado cash torn $25.16 -0.07% 5 9.27% -4 3.52% -3 21.98% -6 -6 -65 -25 $-378.22(-93.76%) (1503.06%)
544 ambire adex adx $0.19 -2.26% -4 19.21% 17 2.43% -6 34.48% 16 -17 -18 -123 $-3.08(-94.07%) (1585.65%)
545 polyswarm nct $0.02 Ethereum -3.04% -7 1.36% -22 -6.03% -34 -9.44% -88 -44 11 331 $-0.15(-89.49%) (851.91%)
546 terrakrw krt $0.00 Terra 5.21% 11 18.56% 12 5.85% -3 30.31% 5 5 92 -48 $0.00(-36.9%) (58.48%)
547 Groestlcoin grs $0.34 -0.27% -1 5.64% -13 -4.65% -29 -4.75% -70 -68 -19 -142 $-2.07(-85.82%) (605.08%)
548 nestree egg $0.01 Ethereum 0.44% 2 1.66% -17 5.82% 4 -15.24% -99 -115 -121 484 $-0.65(-98.42%) (6232.54%)
549 MANTRA DAO om $0.06 Ethereum... -0.22% 0 15.08% 4 10.65% 14 48.82% 39 34 -5 -82 $-0.67(-92.41%) (1218.2%)
550 dxchain token dx $0.00 -0.85% -3 21.03% 15 27.18% 44 54.33% 42 78 86 -156 $0.00(-81.22%) (432.6%)
551 swarm bzz $0.57 -1.7% -8 14.74% 3 -5.17% -31 5.29% -41 -23 12 0 $-2.57(-81.89%) (452.33%)
552 Voxies voxel $0.42 polygon-pos 0.76% 1 25.43% 25 5.72% -4 27.25% -2 -75 -157 0 $-3.57(-89.37%) (840.9%)
553 PARSIQ prq $0.16 binance-smart... -1.11% -2 -7.69% -44 -24.46% -84 46.75% 41 73 100 -139 $-2.37(-93.75%) (1501.16%)
554 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum -2.26% -10 10.57% -7 -8.89% -44 -7.48% -79 -44 -25 0 $-0.18(-90.97%) (1007.09%)
555 Spookyswap boo $2.89 avalanche... -2.28% -10 16.56% 5 -5.74% -34 41.87% 21 -72 -144 0 $-24.08(-89.3%) (834.61%)
556 bZx Protocol bzrx $0.05 ethereum... 5.27% 6 0.15% -29 2.9% -3 24.51% -3 -68 -69 -167 $-1.32(-96.12%) (2474.32%)
557 reapchain reap $0.09 Ethereum 2.34% 1 -4.34% -45 -4.0% -27 55.74% 47 101 239 418 $-0.33(-79.01%) (376.41%)
558 TiFi tifi $0.00 -10.39% -32 -6.68% -54 -10.2% -50 -48.88% -217 0 0 0 $0.00(-61.95%) (162.82%)
560 fc porto porto $3.39 binance-smart... 11.66% 22 60.29% 71 58.54% 86 92.86% 88 82 103 0 $-2.35(-40.93%) (69.28%)
561 Akropolis akro $0.01 energi... 0.15% -6 13.09% -4 2.45% -15 27.13% -4 2 -16 -189 $-0.07(-93.3%) (1392.9%)
562 veruscoin vrsc $0.38 4.06% 2 24.41% 21 7.6% 3 9.13% -40 -86 -78 -86 $-2.57(-87.13%) (676.81%)
563 zimbocash zash $0.02 tron, Tron10 1.28% -3 2.23% -27 -1.88% -24 11.14% -37 34 -24 366 $-0.16(-90.5%) (952.23%)
564 morpheus.network mnw $0.56 Ethereum -1.86% -10 -2.19% -35 -6.78% -36 37.75% 14 -23 -69 -59 $-4.43(-88.83%) (794.9%)
566 ichi ichi $5.29 -1.5% -10 8.9% -17 6.16% -4 33.24% 9 -141 95 227 $-132.27(-96.16%) (2502.48%)
567 Hydra hydra $3.00 2.09% -2 1.74% -29 3.54% -10 27.5% -4 -71 -68 -168 $-34.03(-91.89%) (1133.07%)
568 ahatoken aht $0.01 9.81% 15 20.58% 11 15.89% 18 34.97% 16 8 36 9 $-0.01(-66.07%) (194.73%)
569 lazio fan token lazio $2.99 binance-smart... 6.69% 8 35.76% 36 27.12% 31 39.45% 17 37 79 0 $-9.07(-75.18%) (302.87%)
570 stafi fis $0.42 Ethereum... -1.76% -9 12.28% -7 7.43% -1 34.7% 9 35 35 282 $-4.23(-90.9%) (999.41%)
571 dego finance dego $2.97 Ethereum... 36.47% 60 62.84% 72 64.43% 87 103.89% 95 146 116 -233 $-23.12(-88.62%) (779.02%)
572 elitium eum $0.91 Ethereum... -3.12% -13 2.55% -28 1.71% -14 10.51% -36 -79 -72 -256 $-5.18(-85.09%) (570.49%)
573 assemble protocol asm $0.02 Ethereum 0.28% -4 6.66% -14 -0.15% -12 6.37% -43 -62 -36 0 $-0.17(-88.54%) (772.23%)
574 Velo velo $0.02 stellar... 0.21% -4 11.21% -6 -3.43% -29 -13.4% -98 -111 -82 0 $-1.09(-98.16%) (5331.44%)
575 Energi nrg $0.45 10.58% 17 16.15% 7 -3.81% -26 -11.92% -80 -163 0 -187 $-8.80(-95.1%) (1942.06%)
576 drep [new] drep $0.62 Ethereum -1.33% -9 20.22% 13 7.5% 2 21.7% -14 -27 24 75 $-2.30(-78.7%) (369.38%)
577 maro maro $0.03 1.16% -2 7.34% -13 2.87% 7 25.29% 8 -6 -36 -13 $-0.76(-95.91%) (2347.15%)
578 cudos cudos $0.01 Ethereum 5.05% 8 3.93% -22 -12.65% -45 -18.92% -116 -62 -63 -125 $-0.07(-89.29%) (833.92%)
579 meverse mev $0.01 Ethereum 0.35% -5 -3.81% -39 -5.32% -29 1.02% -56 -45 45 0 $-0.01(-39.0%) (63.93%)
580 highstreet high $1.97 Ethereum... -1.57% -9 30.28% 29 16.16% 17 53.72% 42 -1 -62 0 $-5.72(-74.43%) (291.1%)
581 boson protocol boson $0.27 ethereum... -4.0% -13 8.02% -3 -5.7% -13 34.28% 29 -57 -107 -61 $-3.87(-93.55%) (1451.23%)
582 nuls nuls $0.24 -1.74% -10 13.07% -1 2.24% -9 38.89% 21 35 -3 -91 $-7.99(-97.07%) (3308.43%)
583 Kava Swap swp $0.71 -0.68% -7 -2.17% -35 -6.26% -32 -13.12% -87 -63 -95 0 $-2.39(-77.12%) (337.04%)
584 dxdao dxd $484.49 Ethereum... -0.68% -6 -1.03% -34 -7.22% -37 22.44% -15 -40 15 128 $-309.84(-39.01%) (63.95%)
585 BEAM beam $0.20 3.99% 2 19.26% 12 3.98% -6 63.05% 50 61 38 -145 $-2.74(-93.23%) (1378.14%)
586 Shiba Predator qom $0.00 Ethereum -2.86% -13 -3.32% -40 -18.26% -71 -8.13% -74 -178 0 0 $0.00(-75.38%) (306.12%)
587 time new bank tnb $0.01 ethereum... 0.68% -3 3.67% -25 5.08% -2 11.46% -35 61 236 273 $-0.31(-98.19%) (5422.47%)
588 keeperdao rook $38.17 -1.46% -9 58.92% 68 23.09% 25 19.13% -21 -14 -145 -268 $-773.62(-95.3%) (2026.86%)
589 measurable data token mdt $0.03 Ethereum 3.12% 0 5.78% -18 8.52% 2 41.04% 20 -16 22 93 $-0.73(-95.47%) (2105.64%)
590 fc barcelona fan token bar $5.95 chiliz 16.43% 25 37.19% 30 32.55% 43 53.28% 36 60 119 -199 $-47.70(-88.91%) (802.1%)
591 Bonfida fida $0.52 Solana -1.13% -10 11.29% -7 0.56% -15 37.28% 15 11 -70 -260 $-10.33(-95.17%) (1972.13%)
592 waltonchain wtc $0.29 ethereum... 3.08% -2 27.09% 18 19.0% 15 64.28% 47 72 66 -127 $-41.44(-99.31%) (14317.55%)
593 Kin kin $0.00 Solana -0.08% -8 1.24% -27 -6.32% -29 4.35% -50 -39 -39 -272 $0.00(-99.03%) (10175.5%)
594 circuits of value coval $0.01 binance-smart... -2.98% -14 11.21% -7 4.04% -6 3.3% -55 -48 -71 357 $-0.16(-92.45%) (1223.97%)
595 ultiledger ult $0.01 ethereum... -8.41% -29 -17.33% -82 -7.13% -36 -3.54% -71 -86 52 -141 $-0.03(-77.04%) (335.58%)
596 coinex token cet $0.03 Ethereum -0.11% -8 -2.96% -41 -3.59% -25 -1.05% -62 -41 -45 -122 $-0.11(-76.64%) (328.17%)
597 student coin stc $0.00 Ethereum -22.29% -68 -26.69% -119 -21.61% -80 -8.14% -77 -1 91 -128 $-0.02(-77.81%) (350.62%)
598 Trustswap swap $0.23 ethereum... 1.83% -5 10.17% -8 2.03% -11 -2.46% -67 -107 -129 -247 $-4.58(-95.16%) (1967.24%)
599 DeRace derc $0.34 binance-smart... 4.69% 4 13.8% 17 10.61% 29 7.19% -17 -9 -82 0 $-7.61(-95.68%) (2216.44%)
600 kilt protocol kilt $0.46 7.11% 7 11.73% -6 -7.42% -34 3.03% -55 -118 -41 0 $-4.72(-91.17%) (1032.75%)
601 DerivaDAO ddx $0.86 ethereum... -12.28% -38 2.47% -27 -1.07% -19 15.82% -28 -75 -108 -194 $-12.45(-93.53%) (1445.82%)
602 marinade staked sol msol $44.23 Solana -2.53% -11 15.54% 1 -5.97% -28 25.43% -4 18 -67 0 $-217.88(-83.12%) (492.57%)
603 bytom btm $0.01 1.42% -1 12.8% -3 3.58% 14 12.26% -1 15 18 -276 $-1.15(-98.93%) (9231.54%)
604 dad dad $0.04 Ethereum -1.12% -7 5.24% -13 -8.32% -29 -17.66% -95 -99 -108 -181 $-0.49(-91.77%) (1114.41%)
606 hopr hopr $0.10 xdai, Ethereum -0.03% -10 -1.9% -36 -5.72% -29 -6.78% -78 -17 45 0 $-0.28(-73.04%) (270.86%)
607 smartofgiving aog $0.30 Ethereum... 3.8% 1 50.96% 55 68.97% 93 87.26% 78 109 187 421 $0.00(0.0%) (0.0%)
608 Cratos crts $0.00 Ethereum... -20.1% -56 -1.51% -36 28.33% 37 36.09% 10 -233 -221 0 $-0.01(-91.26%) (1044.32%)
609 Manchester City Fan Token city $6.21 chiliz 9.37% 8 28.02% 14 24.46% 30 39.97% 14 24 -15 -180 $-26.42(-80.96%) (425.11%)