历史快照 - 2022-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 amp amp $0.01 -6.42% 18 1.98% 8 -10.92% 5 -6.8% -3 0 0 -63 $-0.10(-92.21%) (1184.27%)
102 Kadena kda $1.91 -8.1% 15 23.14% 20 4.64% 13 29.24% 17 18 8 359 $-22.24(-92.08%) (1162.19%)
103 TerraUSD ust $0.04 sora... 2.84% 21 -7.36% -1 -15.68% 0 -37.19% -25 69 -92 -54 $-1.01(-96.55%) (2797.99%)
104 optimism op $1.50 -6.38% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.36(-19.3%) (23.92%)
105 Theta Fuel tfuel $0.07 6.38% 22 22.31% 20 5.06% 14 32.67% 19 26 2 -45 $-0.53(-88.92%) (802.23%)
106 gatetoken gt $4.41 -0.73% 17 11.18% 13 4.34% 12 8.29% 1 7 38 28 $-6.89(-60.96%) (156.17%)
107 BTC Standard Hashrate Token btcst $27.60 Binance Smart... 2.74% 19 254.96% 138 193.67% 115 411.38% 192 185 155 57 $-59.85(-68.44%) (216.83%)
108 bora bora $0.35 Ethereum... 6.34% 26 19.97% 18 10.03% 20 16.72% 10 13 22 175 $-1.20(-77.24%) (339.37%)
109 IoTeX iotx $0.03 binance-smart... -0.89% 20 17.77% 18 -4.18% 8 34.91% 25 21 20 59 $-0.20(-85.8%) (604.37%)
110 symbol xym $0.06 0.57% 21 8.66% 11 4.49% 15 7.82% 3 22 28 106 $-0.39(-87.33%) (689.15%)
111 omg network omg $2.25 2.32% 22 21.6% 18 12.59% 23 23.31% 15 15 17 -9 $-23.46(-91.24%) (1041.11%)
112 ICON icx $0.34 6.46% 24 26.51% 25 9.85% 21 19.14% 11 11 10 -17 $-11.85(-97.2%) (3474.83%)
113 Ankr ankr $0.03 Binance Chain... 6.82% 24 21.21% 17 -3.52% 25 15.97% 23 26 23 -23 $-0.16(-83.32%) (499.39%)
114 hive hive $0.72 -5.12% 11 39.22% 32 50.22% 47 58.05% 38 47 64 64 $-2.20(-75.35%) (305.63%)
115 celsius cel $1.31 19.01% 36 42.78% 35 68.69% 58 82.09% 50 64 28 -51 $-6.70(-83.66%) (512.12%)
116 0x zrx $0.36 Ethereum... -2.82% 16 26.24% 25 9.39% 19 20.31% 12 13 -1 -22 $-2.01(-84.76%) (556.23%)
117 Audius audio $0.36 Ethereum 4.91% 24 14.46% 30 -10.52% 13 6.1% 13 28 4 145 $-3.68(-91.06%) (1018.45%)
118 Harmony one $0.02 2.32% 22 15.79% 18 -8.72% 6 34.9% 25 -21 -29 -33 $-0.33(-93.37%) (1409.08%)
119 JUST jst $0.03 tron, Tron20 6.45% 27 15.27% 15 4.13% 17 16.59% 13 21 27 159 $-0.15(-81.69%) (446.2%)
120 IOST iost $0.02 4.51% 24 17.33% 19 5.39% 19 11.18% 5 15 32 -6 $-0.11(-87.81%) (720.58%)
121 Ethereum Name Service ens $14.13 Ethereum -1.77% 18 10.88% 10 30.29% 37 65.72% 41 45 28 0 $-63.17(-81.72%) (446.92%)
122 kyber network crystal v2 knc $1.58 2.15% 23 18.38% 21 3.76% 18 25.91% 18 5 -4 108 $-4.06(-72.04%) (257.62%)
123 golem glm $0.27 3.59% 26 16.07% 19 7.44% 18 22.2% 16 10 43 -4 $-0.81(-74.75%) (296.11%)
124 Livepeer lpt $11.23 harmony-shard... -2.86% 18 36.23% 31 15.01% 27 35.69% 27 19 9 -4 $-63.76(-85.02%) (567.72%)
125 Serum srm $1.02 tomochain... 2.87% 27 16.0% 19 -7.76% 6 31.7% 23 27 15 38 $-11.46(-91.81%) (1120.44%)
126 Storj storj $0.71 harmony-shard... -0.09% 24 17.98% 22 -5.36% 3 5.5% -4 37 45 5 $-2.51(-78.03%) (355.18%)
127 Balancer bal $6.28 harmony-shard... 2.14% 26 25.4% 25 11.68% 25 35.74% 30 291 233 57 $-65.47(-91.24%) (1042.02%)
128 WAX waxp $0.12 14.57% 34 32.55% 29 17.08% 27 34.97% 27 23 23 16 $-4.49(-97.3%) (3602.7%)
129 Immutable X imx $1.08 Ethereum -1.2% 25 33.77% 31 4.3% 18 21.23% 17 33 27 0 $-8.33(-88.55%) (773.52%)
130 Siacoin sc $0.00 5.57% 30 20.35% 23 2.78% 19 25.74% 24 17 20 -42 $-0.09(-94.88%) (1852.78%)
131 Ontology ont $0.28 4.06% 27 23.18% 23 11.42% 26 20.22% 16 24 23 -38 $-9.79(-97.19%) (3462.15%)
132 moonbeam glmr $0.73 -8.05% 16 13.67% 19 -3.56% 12 6.99% 13 -10 -18 0 $-12.85(-94.6%) (1750.44%)
133 horizen zen $18.09 -4.43% 24 21.37% 28 1.18% 20 32.76% 33 21 26 -36 $-129.45(-87.74%) (715.44%)
134 woo network woo $0.21 -3.74% 25 22.59% 29 2.76% 22 36.86% 37 57 31 -9 $-1.45(-87.17%) (679.33%)
135 skale network skl $0.06 3.99% 29 31.12% 38 10.03% 32 35.43% 37 25 -1 -14 $-0.82(-93.09%) (1347.62%)
136 Swipe sxp $0.45 binance-smart... 2.92% 29 22.06% 31 7.0% 27 17.57% 23 10 3 15 $-5.03(-91.81%) (1120.99%)
137 polymath poly $0.23 3.7% 30 17.65% 28 8.85% 33 23.48% 31 28 42 44 $-1.36(-85.36%) (582.93%)
138 braintrust btrst $2.28 Ethereum... -0.38% 28 4.01% 18 -2.16% 22 14.02% 22 29 36 0 $-7.93(-77.7%) (348.39%)
139 UMA uma $2.97 Ethereum... 2.89% 30 14.88% 32 5.18% 33 17.15% 28 30 31 -34 $-30.81(-91.2%) (1036.12%)
140 chia network xch $43.32 -0.57% 28 6.82% 22 -1.33% 28 -2.98% 13 86 99 0 $-353.83(-89.09%) (816.85%)
141 medibloc med $0.03 41.42% 60 59.7% 76 41.82% 73 54.43% 64 54 89 -13 $-0.25(-88.68%) (783.62%)
142 SwissBorg chsb $0.19 Ethereum -0.87% 28 1.7% 17 -7.82% 20 2.99% 14 7 26 -50 $-1.33(-87.21%) (681.65%)
143 ceek vr ceek $0.24 0.04% 28 -0.39% 15 -14.06% 11 7.85% 18 72 57 1120 $-0.87(-78.32%) (361.32%)
144 small love potion slp $0.00 0.19% 30 11.19% 28 4.65% 32 18.04% 31 398 292 54 $-0.36(-98.78%) (8128.18%)
145 dogelon mars elon $0.00 Ethereum -2.28% 27 5.79% 23 -1.9% 24 10.42% 19 13 -3 321 $0.00(-84.92%) (563.05%)
146 Gemini Dollar gusd $1.00 Ethereum 0.25% 36 0.02% 29 -0.11% 36 -0.11% 23 10 87 2 $-0.13(-11.32%) (12.77%)
147 PlayDapp pla $0.43 ethereum... 8.2% 39 23.32% 35 8.81% 34 13.72% 26 24 45 112 $-2.79(-86.53%) (642.35%)
148 ConstitutionDAO people $0.04 Ethereum -0.02% 30 45.24% 51 41.85% 54 59.82% 56 115 88 0 $-0.07(-66.68%) (200.14%)
149 pundi x[new] pundix $0.71 -21.68% 12 83.17% 84 64.84% 83 78.26% 76 73 91 75 $-3.62(-83.66%) (511.9%)
150 MXC mxc $0.07 Ethereum... -3.31% 25 -1.67% 14 -9.99% 16 -14.26% -6 18 47 246 $-0.05(-42.34%) (73.42%)
151 sushiswap sushi $1.43 -1.42% 26 12.33% 26 1.32% 28 46.25% 43 26 30 -76 $-21.48(-93.78%) (1507.08%)
152 DigiByte dgb $0.01 -6.59% 21 15.1% 28 -0.5% 28 25.05% 29 38 31 -61 $-0.15(-92.7%) (1269.0%)
153 Render Token rndr $0.70 polygon-pos... -4.45% 23 32.11% 36 15.04% 33 35.05% 34 29 5 150 $-7.15(-91.06%) (1018.05%)
154 Secret scrt $1.08 -0.0% 29 4.42% 20 -18.37% 5 15.04% 23 5 -35 205 $-8.83(-89.09%) (816.7%)
155 APENFT nft $0.00 tron, Tron20... 2.01% 30 9.08% 23 -4.44% 19 2.0% 8 9 0 304 $0.00(-91.48%) (1073.92%)
156 casper cspr $0.03 -4.09% 23 4.36% 20 -6.94% 21 5.77% 20 24 32 213 $-0.29(-90.31%) (931.61%)
157 flux flux $0.66 16.06% 36 40.0% 40 34.24% 60 54.55% 70 36 16 533 $-2.45(-78.74%) (370.44%)
158 Civic cvc $0.16 energi, Ethereum 7.84% 37 22.15% 35 5.53% 29 17.13% 24 78 94 16 $-1.18(-87.88%) (725.35%)
159 Keep Network keep $0.19 Ethereum... 3.59% 32 13.41% 27 -1.65% 29 6.23% 21 16 26 92 $-1.28(-87.02%) (670.7%)
160 Celer Network celr $0.02 arbitrum-one... 9.72% 38 37.7% 47 19.89% 39 55.23% 58 72 44 16 $-0.16(-87.26%) (684.67%)
161 Lisk lsk $1.22 3.19% 33 17.07% 30 6.12% 29 17.72% 24 27 52 -49 $-32.89(-96.41%) (2687.29%)
162 dYdX dydx $2.40 ethereum... -4.89% 25 17.08% 30 14.84% 33 66.44% 78 86 48 0 $-24.31(-91.0%) (1011.7%)
163 Nervos Network ckb $0.00 1.19% 34 7.77% 24 -1.21% 26 28.88% 39 40 23 -28 $-0.04(-89.33%) (836.95%)
164 ren ren $0.14 -0.19% 35 14.56% 37 -8.74% 21 24.03% 37 49 25 -53 $-1.59(-91.67%) (1100.58%)
165 Acala aca $0.30 polkadot 6.85% 45 18.76% 40 13.53% 42 32.89% 49 27 -1 0 $-1.74(-85.15%) (573.39%)
166 NuCypher nu $0.20 Ethereum... 2.56% 39 15.32% 38 6.52% 35 19.01% 32 12 61 22 $-1.37(-87.24%) (683.95%)
167 ontology gas ong $0.44 3.1% 41 20.1% 42 11.98% 42 20.21% 36 56 79 -12 $-2.28(-83.73%) (514.62%)
168 Orbs orbs $0.05 polygon-pos... 8.44% 50 20.47% 44 10.05% 40 14.23% 28 36 76 7 $-0.25(-84.12%) (529.83%)
169 rally rly $0.04 -3.91% 31 7.12% 29 0.85% 36 17.52% 44 20 0 143 $-1.33(-96.82%) (3047.37%)
170 Nano nano $1.02 0.2% 36 14.64% 36 5.95% 33 26.54% 38 30 45 -67 $-32.68(-96.97%) (3195.25%)
171 WINkLink win $0.00 tron, Tron20 6.48% 48 16.04% 40 8.12% 40 27.06% 45 39 37 -31 $0.00(-94.82%) (1830.86%)
172 reserve rights rsr $0.01 6.31% 49 22.42% 47 -1.72% 26 -2.48% 14 83 109 -62 $-0.10(-93.68%) (1481.2%)
173 request req $0.13 -2.55% 34 13.37% 35 3.98% 31 27.67% 46 64 74 240 $-0.86(-86.66%) (649.69%)
174 MX Token mx $1.31 ethereum... -1.66% 35 1.04% 21 -8.31% 18 0.33% 14 24 43 242 $-2.38(-64.48%) (181.51%)
175 constellation dag $0.10 -8.94% 27 27.05% 56 20.24% 70 53.05% 85 86 66 -37 $-0.35(-77.49%) (344.15%)
176 Power Ledger powr $0.26 Ethereum... 0.63% 40 17.83% 42 4.24% 37 17.77% 31 41 58 100 $-1.54(-85.43%) (586.48%)
177 susd susd $1.01 0.27% 38 -0.14% 45 0.39% 51 0.66% 49 109 167 61 $-0.09(-7.89%) (8.57%)
178 Ocean Protocol ocean $0.20 sora, Ethereum 1.62% 46 12.82% 42 4.35% 41 18.66% 45 21 23 -52 $-1.62(-89.04%) (812.31%)
179 COTI coti $0.12 Ethereum... 5.15% 50 22.78% 58 4.04% 41 25.55% 57 49 45 139 $-0.53(-82.22%) (462.33%)
180 Syscoin sys $0.19 8.21% 56 23.04% 58 4.71% 41 41.58% 74 32 18 152 $-1.05(-84.94%) (563.87%)
181 function x fx $0.29 -6.57% 33 16.76% 45 8.27% 53 48.13% 86 76 69 193 $-1.49(-83.55%) (507.72%)
182 xyo xyo $0.01 -4.27% 38 47.69% 94 31.97% 90 45.52% 81 57 66 183 $-0.07(-87.79%) (719.16%)
183 Status SNT $0.03 Ethereum 6.21% 51 20.06% 53 6.3% 44 15.68% 38 24 62 -46 $-0.63(-94.83%) (1834.39%)
184 chromia chr $0.21 0.16% 43 16.66% 44 -0.63% 32 16.87% 45 41 53 84 $-1.24(-85.52%) (590.67%)
185 Frax Share fxs $7.31 polygon-pos... -0.66% 40 25.14% 61 8.97% 53 50.29% 85 71 -38 257 $-32.93(-81.84%) (450.7%)
186 conflux cfx $0.06 2.94% 44 15.1% 43 2.6% 38 14.15% 51 19 35 -13 $-1.49(-96.38%) (2664.03%)
187 Ardor ardr $0.12 3.02% 46 16.56% 47 5.28% 49 14.54% 43 32 64 -40 $-1.98(-94.46%) (1705.21%)
188 Prometeus prom $7.02 binance-smart... -4.92% 35 22.3% 60 29.09% 85 42.83% 78 136 113 -26 $-62.73(-89.93%) (892.98%)
189 Bancor Network Token bnt $0.55 Ethereum -2.0% 37 13.9% 35 4.47% 26 9.05% 10 -47 -54 -105 $-23.18(-97.66%) (4176.85%)
190 API3 api3 $2.03 ethereum... 3.11% 47 29.86% 72 0.97% 35 14.21% 112 196 113 218 $-7.39(-78.47%) (364.5%)
191 Numeraire nmr $19.02 energi, Ethereum -14.62% 21 12.57% 44 29.2% 88 4.1% 18 155 101 -31 $-82.81(-81.32%) (435.31%)
192 Dent dent $0.00 Ethereum 0.43% 48 14.29% 55 -5.63% 31 28.53% 67 41 36 -43 $-0.10(-98.9%) (8960.88%)
193 Biconomy bico $0.62 Ethereum -3.69% 52 15.62% 80 9.19% 81 25.39% 90 65 102 0 $-5.75(-90.33%) (934.06%)
194 Raydium ray $0.85 Ethereum, Solana -0.57% 49 9.93% 50 -6.17% 39 27.56% 77 71 28 48 $-15.66(-94.82%) (1832.37%)
195 Spell Token spell $0.00 fantom... 0.52% 51 12.63% 54 -4.64% 40 14.87% 52 50 -8 0 $-0.03(-96.33%) (2625.93%)
196 Ellipsis eps $0.15 binance-smart... -4.35% 42 -17.75% 0 -20.6% 4 -14.22% -1 22 122 197 $-6.80(-97.9%) (4656.16%)
197 JOE joe $0.35 avalanche -0.57% 47 3.72% 35 -2.81% 55 48.6% 97 118 32 0 $-4.14(-92.22%) (1184.57%)
198 Stratis strax $0.75 Ethereum 1.99% 57 11.8% 52 -0.24% 55 -18.91% -7 105 109 -53 $-21.00(-96.55%) (2797.17%)
199 WazirX wrx $0.27 polygon-pos... -0.33% 49 14.29% 59 8.47% 64 27.24% 65 67 43 -77 $-3.80(-93.32%) (1396.3%)
200 Steem steem $0.26 -0.91% 47 12.46% 55 11.71% 66 21.79% 56 60 76 -29 $-7.77(-96.73%) (2957.67%)