历史快照 - 2022-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,240.14 -0.26% 0 9.63% 0 -0.02% 0 21.0% 0 0 0 0 $-44,326.69(-65.6%) (190.73%)
2 Ethereum eth $1,636.47 moonriver... -2.46% 0 13.64% 0 7.04% 0 53.47% 0 0 0 0 $-3,175.62(-65.99%) (194.05%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 0.01% 0 0.02% 0 0.13% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 -0.0% 0 0.04% 0 -0.01% 0 0 1 3 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $283.19 -0.64% 0 12.45% 0 6.06% 0 29.86% 0 0 -1 -1 $-392.50(-58.09%) (138.6%)
6 xrp xrp $0.38 -0.38% 0 12.46% 1 2.51% 0 20.8% 2 1 1 0 $-3.00(-88.76%) (789.38%)
7 Binance USD busd $1.00 milkomeda-car... -0.05% 0 -0.22% -1 0.06% 0 -0.09% -1 1 7 4 $-0.05(-5.04%) (5.31%)
8 Cardano ada $0.51 -1.35% 0 9.55% 0 -0.26% 0 11.99% -1 -2 1 -3 $-2.46(-82.8%) (481.28%)
9 Solana sol $41.62 -2.15% 0 15.26% 0 -6.45% 0 24.65% 0 0 -1 6 $-217.31(-83.93%) (522.11%)
10 Dogecoin doge $0.07 binance-smart... -0.07% 0 9.25% 0 0.12% 0 3.24% 0 0 3 -2 $-0.62(-90.0%) (900.46%)
11 polkadot dot $8.18 -5.22% 0 21.59% 3 6.18% 1 20.22% 1 1 4 -2 $-45.71(-84.83%) (559.02%)
12 dai dai $1.00 0.05% 1 -0.0% 0 0.08% 2 -0.06% -1 4 11 9 $-0.09(-8.52%) (9.32%)
13 polygon matic $0.89 -3.48% 1 14.8% 2 -1.87% 0 82.43% 8 7 6 4 $-1.97(-68.78%) (220.35%)
14 avalanche avax $23.53 -1.31% 2 14.33% 4 -4.26% 2 43.81% 5 3 -2 33 $-110.35(-82.42%) (468.94%)
15 Shiba Inu shib $0.00 Ethereum... 1.96% 2 11.37% 2 -1.0% 2 18.74% 1 4 1 29 $0.00(-85.03%) (568.05%)
16 TRON trx $0.07 1.44% 2 6.69% 0 1.51% 2 7.91% -1 -1 4 10 $-0.15(-68.29%) (215.33%)
17 Uniswap uni $8.31 xdai, sora... -0.92% 2 26.36% 4 14.47% 3 68.78% 5 10 12 -7 $-34.85(-80.74%) (419.21%)
18 Wrapped Bitcoin wbtc $23,255.46 aurora... -0.26% 3 9.77% 1 0.05% 1 20.76% 0 -4 -1 -2 $-44,293.77(-65.57%) (190.47%)
19 unus sed leo leo $5.17 3.27% 4 3.03% 3 -2.27% 3 -9.67% -2 2 12 16 $-2.33(-31.02%) (44.98%)
20 Ethereum Classic etc $34.80 -4.71% 2 37.38% 6 42.39% 8 135.47% 15 14 15 -2 $-99.30(-74.05%) (285.36%)
21 Litecoin ltc $59.47 -0.48% 4 10.64% 3 3.22% 3 18.19% 3 2 4 -7 $-326.99(-84.61%) (549.87%)
22 FTX Token ftt $30.71 Binance Chain... 1.17% 4 13.99% 3 6.21% 3 25.23% 3 6 8 8 $-49.16(-61.55%) (160.11%)
23 Chainlink link $7.58 huobi-token... -1.3% 4 20.47% 5 5.22% 4 22.18% 3 8 5 -11 $-44.62(-85.48%) (588.6%)
24 crypto.com coin cro $0.14 0.52% 4 14.26% 3 2.54% 2 21.93% 3 -2 0 9 $-0.76(-84.59%) (548.94%)
25 near protocol near $4.28 0.79% 4 15.49% 5 -4.35% 4 29.94% 4 0 -3 52 $-15.92(-78.8%) (371.68%)
26 Stellar xlm $0.12 0.42% 5 12.64% 5 0.15% 5 9.51% 2 0 7 -7 $-0.78(-86.79%) (656.8%)
27 cosmos atom $10.36 binance-smart... -1.08% 3 13.08% 5 -1.56% 3 28.42% 3 8 -1 13 $-34.18(-76.74%) (329.99%)
28 Monero xmr $160.47 4.02% 4 5.08% 1 10.41% 4 38.5% 4 1 10 -1 $-323.11(-66.82%) (201.35%)
29 Bitcoin Cash bch $137.41 -2.01% 4 16.93% 4 8.26% 6 30.01% 5 1 -2 -16 $-3,785.66(-96.5%) (2755.0%)
30 Algorand algo $0.34 2.52% 6 11.33% 5 -7.1% 3 11.37% 1 6 2 12 $-2.86(-89.27%) (832.2%)
31 Filecoin fil $8.65 -14.52% 3 64.24% 15 44.72% 14 62.79% 17 16 11 -6 $-182.70(-95.48%) (2111.29%)
32 Flow flow $2.04 5.94% 8 29.12% 7 2.35% 4 33.33% 6 5 31 40 $-37.00(-94.78%) (1816.49%)
33 Internet Computer icp $8.33 -6.27% 4 29.08% 7 14.36% 8 59.65% 13 6 7 -10 $-420.03(-98.06%) (5043.33%)
34 apecoin ape $6.68 -0.93% 4 16.41% 3 10.92% 5 48.69% 8 8 0 0 $-17.60(-72.5%) (263.67%)
35 VeChain vet $0.03 vechain 2.0% 6 20.41% 3 7.03% 2 24.4% 2 3 4 -13 $-0.23(-89.05%) (813.22%)
36 Decentraland mana $1.01 Ethereum... 3.03% 6 16.51% 5 1.9% 4 21.09% 3 5 7 33 $-4.39(-81.32%) (435.47%)
37 The Sandbox sand $1.34 polygon-pos... 2.23% 6 14.07% 5 -4.6% 5 29.41% 8 9 8 76 $-6.39(-82.71%) (478.29%)
38 hedera hbar $0.08 2.04% 6 18.76% 7 5.33% 6 22.81% 5 2 3 13 $-0.43(-84.66%) (551.79%)
39 Tezos xtz $1.81 3.81% 6 17.01% 5 4.48% 4 24.61% 5 5 10 2 $-8.75(-82.85%) (483.16%)
40 theta theta $1.53 13.95% 9 29.7% 9 16.46% 10 30.55% 9 17 7 -20 $-12.75(-89.29%) (833.89%)
41 Axie Infinity axs $17.66 harmony-shard... -1.04% 5 17.71% 6 5.1% 5 27.47% 9 13 16 5 $-142.70(-88.99%) (807.99%)
42 elrond egld $59.19 3.13% 9 16.79% 8 -2.02% 6 16.95% 9 1 2 8 $-426.53(-87.81%) (720.58%)
43 Aave aave $96.30 Fantom... -1.69% 5 20.0% 10 1.61% 6 66.93% 17 7 12 -15 $-535.96(-84.77%) (556.54%)
44 EOS eos $1.25 EOS -6.49% 6 13.2% 10 17.6% 13 33.9% 12 11 9 -15 $-20.29(-94.18%) (1618.72%)
45 quant qnt $103.37 0.8% 8 9.74% 7 -2.91% 6 85.72% 25 29 35 7 $-290.17(-73.73%) (280.71%)
46 trueusd tusd $1.00 0.03% 9 -0.01% 2 0.03% 6 -0.05% 1 7 32 20 $-0.09(-7.86%) (8.53%)
47 bitcoin sv bsv $60.55 -1.47% 9 12.29% 9 4.99% 9 13.55% 7 17 24 -8 $-380.84(-86.28%) (628.94%)
48 Helium hnt $8.90 -3.57% 9 3.14% 7 -8.34% 6 -2.38% 4 17 13 19 $-43.81(-83.12%) (492.4%)
49 OKB okb $18.09 sora... -1.24% 9 18.34% 11 20.45% 15 49.94% 18 32 38 22 $-24.27(-57.3%) (134.17%)
50 Maker mkr $1,062.75 avalanche... -3.24% 9 16.57% 11 3.63% 9 16.93% 7 10 25 -14 $-4,949.71(-82.32%) (465.75%)
51 kucoin token kcs $9.96 -1.03% 10 4.01% 8 -2.29% 7 16.3% 7 -6 13 35 $-17.17(-63.28%) (172.3%)
52 pax dollar usdp $1.00 Ethereum -0.23% 11 -0.13% 6 0.19% 9 0.15% 3 17 44 31 $-0.05(-4.56%) (4.78%)
53 Zcash zec $62.91 -2.53% 9 13.8% 11 -1.62% 7 16.7% 8 -1 7 12 $-817.85(-92.86%) (1300.05%)
54 IOTA miota $0.34 5.14% 13 22.45% 12 9.3% 12 24.88% 11 14 15 -9 $-5.03(-93.74%) (1498.37%)
55 bittorrent (new) bttc $0.00 -1.88% 9 11.62% 10 5.0% 10 19.58% 8 12 11 0 $0.00(-67.81%) (210.66%)
56 klaytn klay $0.30 -0.95% 10 23.62% 16 16.17% 14 31.19% 15 3 2 -13 $-3.96(-92.92%) (1312.26%)
57 Chiliz chz $0.15 Ethereum 19.89% 16 42.18% 21 26.2% 20 50.58% 22 19 29 4 $-0.63(-81.1%) (429.22%)
58 Fantom ftm $0.34 binance-smart... 4.16% 13 14.85% 10 2.39% 9 39.27% 16 13 -4 40 $-3.01(-89.78%) (878.73%)
59 eCash xec $0.00 arbitrum-one 2.04% 11 15.75% 10 2.73% 9 17.78% 7 11 13 0 $0.00(-86.31%) (630.33%)
60 The Graph grt $0.12 arbitrum-one... -3.55% 8 28.08% 14 9.04% 9 32.95% 13 6 7 -29 $-2.22(-94.72%) (1792.77%)
61 thorchain rune $2.57 binancecoin -1.4% 8 11.39% 6 -7.75% 1 41.02% 16 11 -13 -4 $-17.75(-87.37%) (691.86%)
62 NEO neo $11.21 1.79% 10 21.92% 14 7.6% 11 35.84% 18 13 14 -28 $-176.20(-94.02%) (1572.11%)
63 USDD usdd $1.00 binance-smart... -0.19% 11 -0.28% 8 0.06% 11 0.64% 5 20 0 0 $-0.01(-0.62%) (0.63%)
64 neutrino usd usdn $0.99 0.14% 11 0.3% 6 0.3% 7 0.54% -2 9 33 45 $-0.05(-4.88%) (5.13%)
65 Huobi Token ht $4.50 Ethereum... -0.43% 11 3.99% 10 -6.42% 7 3.18% 4 -4 9 -10 $-30.15(-87.02%) (670.51%)
66 Waves waves $6.25 Ethereum 10.07% 14 25.85% 17 1.64% 12 20.55% 15 -3 -1 -8 $-47.49(-88.38%) (760.36%)
67 Curve DAO Token crv $1.30 energi... -0.89% 10 13.89% 12 5.52% 12 68.48% 26 22 15 32 $-10.31(-88.76%) (789.94%)
68 Lido DAO ldo $2.09 ethereum... -3.43% 10 45.44% 24 40.1% 27 342.08% 111 66 27 254 $-4.40(-67.76%) (210.2%)
69 Basic Attention Token bat $0.42 Ethereum... 3.6% 12 14.93% 13 -4.6% 11 1.51% 6 23 25 10 $-1.50(-78.34%) (361.68%)
70 stacks stx $0.46 3.01% 13 16.38% 15 -1.26% 12 19.79% 12 8 7 -7 $-2.51(-84.52%) (545.95%)
71 PAX Gold paxg $1,770.64 harmony-shard... 0.53% 11 3.02% 9 3.77% 15 -2.39% 5 16 54 58 $-312.65(-15.01%) (17.66%)
72 enjin coin enj $0.64 4.41% 18 18.1% 14 4.16% 16 35.27% 18 22 19 -2 $-3.83(-85.63%) (595.82%)
73 green metaverse token gmt $0.95 -1.31% 13 6.51% 11 -8.33% 8 17.18% 12 15 -14 0 $-2.88(-75.11%) (301.84%)
74 Loopring lrc $0.42 arbitrum-one... 0.52% 14 15.52% 13 -6.13% 9 11.4% 9 6 16 53 $-3.24(-88.48%) (767.88%)
75 Zilliqa zil $0.04 binance-smart... -0.22% 12 15.2% 13 -4.77% 9 9.97% 9 9 6 7 $-0.19(-82.04%) (456.87%)
76 pancakeswap cake $3.84 -3.29% 9 17.79% 15 10.45% 16 26.18% 12 3 -24 -44 $-38.75(-90.98%) (1008.78%)
77 Kusama ksm $63.90 -0.58% 14 11.65% 12 1.79% 13 30.45% 17 13 6 -21 $-530.54(-89.25%) (830.32%)
78 Dash dash $49.69 -2.7% 11 14.01% 12 -0.15% 11 16.41% 8 7 14 -19 $-1,501.16(-96.8%) (3021.17%)
79 Bitcoin Gold btg $29.02 -2.82% 14 42.52% 28 46.91% 33 87.9% 41 37 58 -1 $-471.11(-94.2%) (1623.56%)
80 Celo celo $1.08 Celo 4.91% 17 28.05% 23 5.93% 16 24.59% 17 11 5 9 $-6.56(-85.84%) (606.14%)
81 mina mina $0.79 1.8% 15 19.59% 19 -0.15% 13 27.28% 21 23 12 42 $-5.36(-87.18%) (680.17%)
82 Arweave ar $14.49 -6.96% 12 17.83% 14 -5.55% 9 41.53% 21 30 16 36 $-71.79(-83.2%) (495.36%)
83 Kava.io kava $2.00 kava... 5.32% 15 17.47% 16 3.28% 15 11.21% 13 15 16 25 $-6.72(-77.04%) (335.63%)
84 Convex Finance cvx $7.20 Ethereum... -3.09% 11 17.29% 13 -2.43% 9 82.13% 43 11 -14 0 $-42.55(-85.52%) (590.76%)
85 NEM xem $0.05 3.71% 14 15.03% 13 2.11% 12 14.08% 10 22 15 -23 $-1.79(-97.2%) (3477.69%)
86 Gala gala $0.06 ethereum... 11.46% 25 35.56% 31 11.63% 21 20.3% 13 10 2 174 $-0.70(-91.57%) (1086.49%)
87 1inch 1inch $0.77 avalanche... 1.26% 13 22.79% 21 6.69% 18 21.41% 13 24 54 28 $-6.70(-89.67%) (868.07%)
88 Qtum qtum $4.13 -0.26% 14 15.32% 16 28.39% 28 47.2% 26 27 36 -1 $-90.55(-95.64%) (2194.71%)
89 yearn.finance yfi $11,585.55 arbitrum-one... 3.9% 20 70.29% 46 73.04% 56 94.11% 52 61 27 -21 $-71,159.64(-86.0%) (614.21%)
90 compound comp $58.54 2.08% 17 19.89% 20 -3.1% 9 24.08% 15 24 14 -42 $-795.94(-93.15%) (1359.56%)
91 Fei Protocol fei $0.98 Ethereum -0.19% 14 -0.37% 4 -0.95% 11 -1.22% 1 19 66 112 $-0.04(-3.61%) (3.74%)
92 synthetix snx $3.61 0.9% 16 23.37% 23 21.75% 21 33.8% 18 44 39 -19 $-23.45(-86.65%) (648.86%)
93 holo hot $0.00 4.49% 22 18.47% 19 3.62% 15 15.78% 8 13 13 -19 $-0.03(-91.69%) (1103.69%)
94 NEXO nexo $0.73 Binance Chain... 1.99% 18 11.99% 11 -0.07% 10 27.75% 14 -12 -15 -18 $-3.19(-81.43%) (438.39%)
95 Ravencoin rvn $0.04 3.02% 18 58.94% 37 41.11% 37 69.09% 38 49 50 6 $-0.20(-83.51%) (506.48%)
96 gnosis gno $157.47 -1.87% 10 13.42% 10 3.08% 13 43.43% 21 4 30 37 $-423.29(-72.89%) (268.81%)
97 Oasis Network rose $0.08 -4.16% 7 66.58% 43 34.91% 30 64.49% 34 31 23 190 $-0.48(-85.72%) (600.04%)
98 Trust Wallet Token twt $0.94 Binance Chain... 1.58% 20 -0.45% 3 12.2% 52 25.89% 44 87 92 211 $-0.58(-38.25%) (61.93%)
99 Decred dcr $27.20 -1.73% 15 14.24% 15 7.4% 12 21.92% 10 0 3 -45 $-219.70(-88.98%) (807.67%)
100 xdc network xdc $0.03 1.08% 21 9.57% 16 -2.22% 10 24.43% 12 2 3 -20 $-0.15(-83.69%) (512.98%)