历史快照 - 2022-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... -1.73% -189 7.7% -190 8.71% -190 29.46% -187 -190 -195 0 $-0.44(-90.11%) (911.32%)
202 wrapped tron wtrx $0.07 energi, tron 1.65% -187 7.07% -189 1.57% -187 7.99% -189 -189 -181 0 $-0.02(-20.11%) (25.17%)
203 lido steth steth $1,596.87 -2.43% -183 13.16% -183 6.89% -182 54.84% -180 -185 -185 3 $-3,181.04(-66.58%) (199.2%)
204 youcash youc $0.51 Ethereum... -0.01% -180 0.04% -181 0.04% -181 0.19% -184 -180 -168 17 $0.00(-0.01%) (0.01%)
205 bitcoin bep2 btcb $23,269.88 Binance Chain... -0.4% -170 9.74% -171 0.01% -171 20.62% -172 -173 -168 -168 $-44,232.54(-65.53%) (190.08%)
206 chain xcn $0.09 Ethereum -2.57% -167 3.02% -170 5.27% -168 9.01% -170 -173 -133 0 $-0.09(-49.0%) (96.06%)
207 Frax frax $1.00 harmony-shard... 0.18% -160 -0.21% -164 0.15% -160 0.08% -167 -156 -161 24 $-0.07(-6.39%) (6.83%)
208 wrapped bnb wbnb $285.04 shiden networ... -0.16% -156 13.48% -157 6.54% -155 30.58% -155 -160 -152 -6 $-408.77(-58.92%) (143.41%)
209 toncoin toncoin $0.95 -3.52% -155 14.3% -152 -2.41% -154 -15.36% -168 -160 -159 0 $-3.43(-78.4%) (363.03%)
210 bittorrent btt $0.00 Ethereum... 3.34% -150 18.35% -148 87.71% -123 58.29% -138 -154 -148 -157 $-0.01(-90.12%) (911.72%)
211 Huobi BTC hbtc $23,275.86 huobi-token... -0.28% -146 9.77% -148 -0.0% -148 21.05% -147 -153 -143 -4 $-44,515.09(-65.67%) (191.25%)
213 defichain dfi $1.12 binance-smart... -3.11% -129 5.96% -132 0.24% -128 34.95% -122 -151 -162 1 $-4.15(-78.7%) (369.56%)
214 gensokishi metaverse mv $0.33 polygon-pos 3.36% -122 -18.42% -141 -21.49% -139 -16.35% 169 136 169 0 $-1.13(-77.46%) (343.65%)
215 Tether Gold xaut $1,765.33 ethereum... 0.61% -114 2.71% -121 2.81% -114 -2.9% -128 -112 -67 0 $-283.38(-13.83%) (16.05%)
216 fruits frts $0.02 -3.27% -113 -7.16% -123 -4.04% -116 -5.22% -127 -107 -22 0 $0.00(-14.08%) (16.38%)
217 bitdao bit $0.69 ethereum... 0.46% -107 27.52% -99 34.73% -91 62.02% -88 -79 -105 0 $-2.27(-76.66%) (328.43%)
218 the transfer token ttt $3.48 Ethereum... -1.48% -102 8.95% -107 16.74% -98 26.53% -107 -101 -65 -8 $-12.74(-78.55%) (366.18%)
219 Nexus Mutual nxm $53.35 Ethereum -2.46% -97 13.67% -99 7.03% -98 53.55% -81 -101 -102 -2 $-130.62(-71.0%) (244.81%)
220 threshold t $0.04 4.32% -90 16.39% -96 3.82% -98 15.49% -104 -112 -111 0 $-0.06(-61.22%) (157.86%)
221 counos x ccxx $18.11 -0.02% -93 -4.68% -108 -4.66% -107 -4.6% -117 -97 -94 -16 $-160.90(-89.88%) (888.51%)
222 wemix wemix $2.52 Klaytn 2.63% -87 8.59% -99 -2.71% -99 -6.77% -116 -117 -38 0 $-21.74(-89.62%) (863.22%)
223 Osmosis osmo $1.04 -0.22% -85 14.76% -90 6.15% -86 28.86% -86 -98 -139 0 $-10.03(-90.64%) (968.77%)
224 LINK ln $46.71 2.97% -81 10.01% -96 13.8% -81 41.46% -74 -87 -111 0 $-248.73(-84.19%) (532.51%)
225 terra luna $2.26 18.94% -69 30.49% -76 13.22% -83 6.57% -104 0 0 0 $-0.33(-12.6%) (14.42%)
226 binaryx bnx $128.82 Binance Smart... -4.23% -79 5.4% -88 7.96% -78 12.73% -91 -69 -7 721 $-70.60(-35.4%) (54.81%)
227 Rocket Pool rpl $25.09 Ethereum 13.65% -64 45.31% -58 41.72% -52 131.36% -21 -40 -47 30 $-34.12(-57.63%) (136.01%)
228 safe safe $11.93 -0.61% -73 7.23% -83 1.92% -82 -14.2% -113 -135 -123 258 $-35.27(-74.72%) (295.56%)
229 Astar astr $0.05 -0.39% -49 17.81% -48 4.09% -46 12.53% -59 -59 -97 0 $-0.24(-83.59%) (509.5%)
230 Liquity USD lusd $1.03 Ethereum... -0.13% -49 0.16% -60 0.29% -52 1.07% -56 -153 -119 -15 $-0.01(-1.21%) (1.23%)
231 humanscape hum $0.21 ethereum... 9.79% -41 20.73% -46 14.15% -40 19.11% -48 -48 -13 196 $-0.41(-66.51%) (198.62%)
232 LooksRare looks $0.37 Ethereum -1.9% -48 8.5% -53 -16.08% -68 28.16% -48 -58 -124 0 $-1.42(-79.52%) (388.33%)
233 VVS Finance vvs $0.00 cronos 2.12% -45 18.64% -43 11.21% -39 27.02% -33 -27 -37 0 $0.00(-94.62%) (1758.6%)
234 HUSD husd $1.00 huobi-token... 0.07% -45 -0.11% -68 0.12% -63 0.27% -85 -115 -71 -128 $-0.01(-1.44%) (1.46%)
235 Uquid Coin uqc $15.46 Ethereum... 19.72% -22 79.94% 33 92.37% 56 170.33% 93 77 202 -70 $-17.56(-53.18%) (113.57%)
236 Baby Doge Coin babydoge $0.00 binance-smart... -1.18% -44 7.35% -52 -5.39% -52 -18.3% -78 0 0 0 $0.00(-69.63%) (229.25%)
237 metisdao metis $33.59 -1.72% -41 19.38% -34 8.06% -40 70.41% 16 50 37 963 $-281.25(-89.33%) (837.3%)
238 MaidSafeCoin maid $0.31 omni 2.23% -34 -3.53% -55 -30.97% -73 68.16% 23 84 72 -108 $-0.98(-76.0%) (316.59%)
239 Radio Caca raca $0.00 ethereum... 0.74% -28 6.87% -37 -2.35% -43 9.9% -42 -45 -62 0 $-0.01(-96.44%) (2707.46%)
240 project galaxy gal $3.71 binance-smart... -7.37% -37 33.83% 1 16.78% -9 35.68% -2 -44 0 0 $-14.36(-79.47%) (387.1%)
241 stasis euro eurs $1.03 0.39% -24 1.25% -41 0.67% -35 -1.23% -52 -21 65 57 $-0.25(-19.82%) (24.71%)
242 zeon zeon $0.00 ethereum... 42.73% 43 96.3% 75 66.63% 62 66.78% 39 110 341 39 $0.00(-28.83%) (40.51%)
243 mvl mvl $0.01 Ethereum 11.61% -1 21.83% -4 13.35% 8 18.49% -12 -42 -8 -66 $-0.06(-91.91%) (1136.55%)
244 chainbing cbg $3.57 Ethereum -3.54% -22 -9.8% -50 -4.09% -32 -21.2% -66 -58 -13 0 $-128.11(-97.29%) (3593.05%)
245 usdx [kava] usdx $0.97 -0.05% -14 0.23% -29 -0.19% -2 1.32% -28 4 16 79 $-0.05(-4.59%) (4.81%)
246 ton crystal ton $0.09 Ethereum -0.2% -14 1.85% -32 0.66% -17 4.92% -35 -98 -86 0 $-0.34(-79.05%) (377.28%)
247 wrapped everscale wever $0.09 0.13% -12 2.07% -32 -0.3% -21 4.79% -35 0 0 0 $-0.02(-16.58%) (19.87%)
248 Pirate Chain arrr $0.55 -2.66% -9 4.29% -18 -14.63% -38 31.43% 20 -18 -41 -28 $-12.48(-95.8%) (2278.94%)
249 metacraft mct $1.99 binance-smart... -9.38% -21 -9.17% -39 -10.37% -31 -18.18% -59 -20 410 0 $-1.46(-42.29%) (73.28%)
250 platoncoin pltc $0.91 Ethereum -0.01% 0 0.02% -27 0.02% 4 -18.0% -58 -29 106 243 $-0.45(-32.87%) (48.96%)
251 DAO Maker dao $1.46 Ethereum... -0.58% -2 6.11% -11 -2.44% -4 13.8% -5 -37 -40 90 $-6.78(-82.27%) (463.93%)
252 Cartesi ctsi $0.17 polygon-pos... 1.63% 4 15.95% 8 -1.61% 3 15.08% 5 -17 13 -72 $-1.55(-90.04%) (904.11%)
253 venus usdc vusdc $0.02 binance-smart... 0.02% -1 0.02% -28 0.08% 3 0.09% -29 9 105 55 $0.00(0.0%) (0.0%)
254 Rari Governance Token rgt $8.23 polygon-pos... 72.28% 106 78.2% 90 59.99% 79 83.87% 80 55 50 91 $-41.80(-83.55%) (508.03%)
255 avinoc avinoc $0.26 Ethereum -0.7% -2 0.04% -28 1.55% 5 -1.07% -35 -21 53 0 $-0.21(-44.29%) (79.49%)
256 vulcan forged pyr pyr $4.26 1.76% 3 19.26% 15 -3.75% -7 52.49% 39 19 -42 208 $-38.85(-90.11%) (911.62%)
257 voyager token vgx $0.36 -2.8% -6 -10.04% -44 -27.3% -64 38.26% 28 -104 -82 -157 $-10.66(-96.72%) (2948.47%)
258 1eco 1eco $3.80 Ethereum -6.09% -17 -5.54% -37 -6.39% -16 -6.24% -48 -5 13 0 $-5.58(-59.47%) (146.75%)
259 inSure DeFi sure $0.00 ethereum... -3.2% -5 7.48% -6 -6.01% -11 29.06% 18 -35 13 97 $-0.05(-93.65%) (1474.46%)
260 lukso lyxe $6.54 -1.99% -3 8.49% -3 -7.61% -19 61.93% 53 75 -1 -11 $-33.29(-83.58%) (509.03%)
261 Augur rep $9.03 Ethereum 3.07% 3 15.86% 8 4.22% 3 12.6% -10 -7 36 -122 $-99.44(-91.68%) (1101.54%)
262 Aurora aurora $1.66 Ethereum, aurora -2.94% -4 9.5% 2 -13.97% -23 26.63% 83 19 -8 0 $-19.44(-92.15%) (1173.77%)
263 aelf elf $0.18 Ethereum 3.95% 8 14.18% 4 -3.61% -4 15.79% -5 16 14 -70 $-2.26(-92.61%) (1252.59%)
264 adshares ads $3.30 polygon-pos... 1.14% -3 39.57% 44 34.81% 50 87.48% 83 91 67 500 $-2.32(-41.24%) (70.2%)
265 Velas vlx $0.04 Ethereum... 1.24% -2 5.82% -11 -8.94% -21 0.17% -31 -57 -103 36 $-0.49(-92.07%) (1161.6%)
266 Telcoin tel $0.00 polygon-pos... 1.41% 0 6.32% -10 -4.75% -9 9.33% -16 -28 -71 -185 $-0.06(-97.36%) (3687.97%)
267 revain rev $0.00 Ethereum, tron 1.69% 0 4.76% -15 -8.89% -21 3.41% -26 29 -55 -163 $-4.06(-99.97%) (355371.62%)
268 Yield Guild Games ygg $0.83 Ethereum... -1.39% -8 9.2% -7 -2.36% -7 24.84% 10 74 0 -23 $-9.48(-91.93%) (1139.92%)
269 wrapped velas wvlx $0.04 velas 0.13% -1 5.86% -10 -9.91% -19 -0.62% -30 -60 -108 0 $-0.21(-83.35%) (500.73%)
270 nest protocol nest $0.03 0.57% 0 -1.33% -28 -0.78% -8 4.33% -25 41 215 339 $-0.16(-83.27%) (497.59%)
271 Persistence xprt $0.82 Cosmos, osmosis -1.21% -6 1.52% -20 -15.14% -34 -10.32% -43 -74 -51 -36 $-14.76(-94.73%) (1796.45%)
272 biswap bsw $0.35 binance-smart... -1.88% -10 8.6% -7 2.2% -5 11.29% -17 -41 -67 0 $-1.54(-81.6%) (443.52%)
273 Metal mtl $1.42 Ethereum 2.71% 3 12.76% 1 3.45% -4 14.47% -11 10 25 -8 $-12.11(-89.48%) (850.86%)
274 Ultra uos $0.31 Ethereum -0.15% -5 -1.92% -31 -12.3% -34 22.35% 2 -22 -49 -91 $-2.06(-86.86%) (661.28%)
275 mobilecoin mob $1.27 5.07% 6 17.89% 4 9.98% 8 17.09% -6 -73 -69 0 $-14.98(-92.19%) (1180.59%)
276 Injective Protocol inj $1.45 Ethereum... 1.38% -1 16.83% 1 3.46% -5 20.86% -1 -34 -60 -117 $-20.75(-93.48%) (1433.97%)
277 Boba Network boba $0.55 Ethereum, boba 0.41% -4 29.46% 17 18.3% 17 64.58% 53 64 13 0 $-3.38(-86.09%) (619.12%)
278 Coin98 c98 $0.50 Ethereum... -2.55% -6 14.54% 0 -10.18% -20 4.75% -26 -28 -55 -41 $-4.77(-90.59%) (963.12%)
279 funtoken fun $0.01 -0.08% -2 5.2% -13 -1.18% -11 12.54% -14 -10 50 -118 $-0.18(-95.67%) (2208.45%)
280 VeThor Token vtho $0.00 vechain 0.31% -2 6.33% -10 17.38% 15 41.9% 25 17 -1 -130 $-0.04(-94.79%) (1820.75%)
281 Bifrost bfc $0.08 Fantom, Ethereum 0.77% -1 26.39% 16 32.59% 37 52.3% 40 35 10 226 $-0.55(-86.67%) (650.36%)
282 myneighboralice alice $2.94 0.7% 1 34.85% 28 20.77% 25 33.14% 10 13 -13 -140 $-23.22(-88.78%) (790.88%)
283 Hxro hxro $0.21 ethereum... 0.99% 1 2.21% -20 -4.09% -18 -9.85% -50 -15 19 7 $-0.57(-72.77%) (267.2%)
284 centrifuge cfg $0.29 -1.76% -5 8.7% -1 -3.02% -4 22.17% 5 18 104 0 $-1.83(-86.16%) (622.35%)
285 stormx stmx $0.01 -4.88% -11 22.0% 8 4.9% 0 21.13% -1 -14 -5 -128 $-0.20(-95.8%) (2280.81%)
286 Anyswap any $4.71 polygon-pos... 3.04% 3 15.55% 2 1.98% -5 12.4% -12 -4 -33 249 $-26.39(-84.85%) (559.99%)
287 CertiK ctk $1.08 7.36% 12 28.88% 19 29.92% 33 33.49% 17 72 116 99 $-2.71(-71.53%) (251.29%)
288 renBTC renbtc $23,114.76 sora... -0.76% -2 8.81% 1 -0.26% -58 19.11% -46 -112 -116 -181 $-44,380.18(-65.75%) (192.0%)
289 Mdex mdx $0.10 Heco... 6.31% 7 14.17% -3 0.67% -11 10.57% -16 2 -19 -193 $-6.41(-98.52%) (6668.4%)
290 creditcoin ctc $0.42 -3.35% -8 8.63% -10 6.63% 0 10.21% -18 -26 -23 -82 $-7.96(-95.02%) (1908.08%)
291 Origin Protocol ogn $0.22 Ethereum, sora 2.69% 2 12.72% -4 -2.6% -16 -19.22% -76 -44 -36 -145 $-2.89(-92.91%) (1310.39%)
292 reef reef $0.00 energi, sora... 0.44% -1 15.87% 0 5.9% 0 28.22% 11 8 -3 -122 $-0.05(-91.64%) (1096.1%)
293 deapcoin dep $0.01 binance-smart... 1.86% -3 12.51% 2 -7.02% -17 -11.83% -49 -21 133 204 $-0.06(-83.54%) (507.41%)
294 OriginTrail trac $0.23 Ethereum... -2.31% -7 9.96% -10 -1.55% -12 27.39% 4 -53 -21 12 $-2.45(-91.38%) (1060.71%)
295 iexec rlc rlc $1.03 1.68% 2 22.35% 10 2.43% -6 -10.55% -52 41 10 -154 $-10.62(-91.17%) (1032.79%)
296 Ampleforth Governance Token forth $5.44 Ethereum -2.75% -8 56.18% 66 49.7% 67 36.65% 20 100 134 -17 $-39.89(-88.0%) (733.04%)
297 orchid oxt $0.12 -0.28% -3 12.02% -7 0.37% -9 16.9% -11 -9 -10 -128 $-0.73(-85.83%) (605.52%)
298 standard tokenization protocol stpt $0.05 4.97% 8 14.9% -2 1.89% 3 22.05% 8 1 16 105 $-0.14(-74.23%) (288.03%)
299 flamingo flm $0.26 Neo 26.79% 45 69.61% 83 38.69% 49 161.75% 156 231 164 79 $-0.84(-76.19%) (319.91%)
300 orbit chain orc $0.13 Ethereum... -2.59% -8 16.64% -2 4.63% -7 65.72% 48 28 -17 -74 $-4.21(-96.95%) (3176.4%)
301 Aragon ant $2.01 energi... 1.73% 4 25.71% 17 7.12% 5 29.53% 11 33 -8 -116 $-12.05(-85.67%) (598.03%)