历史快照 - 2022-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Venus xvs $6.54 Binance Smart... 1.22% 1 30.34% 29 18.74% 20 41.58% 30 82 55 -170 $-132.20(-95.29%) (2022.18%)
303 Alien Worlds tlm $0.03 binance-smart... -0.28% -3 18.94% 8 4.88% 0 26.33% 6 -26 111 -71 $-6.77(-99.55%) (22332.91%)
304 freeway token fwt $0.01 Ethereum... -0.94% -2 2.15% -19 141.73% 331 -0.72% 81 19 74 209 $-0.02(-67.94%) (211.9%)
305 quarkchain qkc $0.01 7.41% 14 20.93% 10 4.84% 3 17.7% -5 0 29 -20 $-0.28(-95.93%) (2354.69%)
306 Radicle rad $2.38 Ethereum -7.15% -11 -12.08% -34 28.04% 48 49.52% 47 52 11 -15 $-24.49(-91.14%) (1029.08%)
307 NKN nkn $0.11 Ethereum 1.21% 2 17.53% 5 -0.26% -10 26.16% 8 50 5 -141 $-1.20(-91.63%) (1095.23%)
308 sologenic solo $0.19 -3.22% -7 -2.45% -27 -15.85% -38 -14.67% -60 -57 -50 -65 $-6.08(-96.95%) (3175.07%)
309 Metadium meta $0.05 Ethereum 14.35% 29 30.16% 30 16.8% 22 28.35% 11 -11 12 -118 $-0.36(-88.93%) (803.7%)
310 Perpetual Protocol perp $0.85 Ethereum... -3.71% -6 20.14% 18 -3.26% 5 36.24% 44 -34 -84 -92 $-20.65(-96.04%) (2424.02%)
311 somesing ssx $0.03 icon 10.75% 23 26.6% 25 14.36% 17 6.55% -24 -3 13 0 $-0.22(-88.71%) (785.73%)
312 ssv network ssv $7.52 Ethereum -8.27% -14 21.23% 12 -1.68% -13 82.01% 83 32 3 0 $-13.11(-63.56%) (174.42%)
313 Illuvium ilv $115.47 Ethereum -1.04% -3 8.83% -11 -9.56% -27 -0.06% -33 -129 -131 -61 $-1,756.18(-93.83%) (1520.88%)
314 moonriver movr $15.09 moonriver, meter 1.01% -2 23.05% 18 6.31% 2 29.13% 19 -40 -54 0 $-443.49(-96.71%) (2939.59%)
315 liquity lqty $0.93 ethereum... 2.44% 2 1.86% -24 -1.47% -13 -2.2% -36 -14 17 115 $-47.11(-98.06%) (5046.87%)
316 tribe tribe $0.16 0.69% -2 5.67% -16 4.39% -3 8.64% -25 -57 -52 -61 $-2.05(-92.62%) (1255.86%)
317 wirex token wxt $0.01 0.52% -4 15.5% -1 -4.05% -19 -28.33% -95 -77 24 378 $-0.02(-75.06%) (300.97%)
318 Energy Web Token ewt $2.44 xdai 2.67% 6 6.37% -17 -4.82% -22 9.02% -25 -12 -24 -164 $-18.11(-88.11%) (740.95%)
319 Dawn Protocol dawn $0.99 Ethereum 2.45% 3 14.43% -5 6.46% 0 17.02% -9 -25 1 -86 $-7.89(-88.89%) (799.98%)
320 Alchemy Pay ach $0.01 ethereum... -5.59% -12 7.53% -11 -14.76% -33 23.47% 9 17 29 241 $-0.14(-90.46%) (948.71%)
321 seedify.fund sfund $2.22 Binance Smart... -5.75% -14 40.3% 48 25.58% 93 97.83% 176 159 103 881 $-14.08(-86.37%) (633.61%)
322 bridge oracle brg $0.01 binance-smart... 9.76% 18 -12.08% -47 -16.83% -45 -25.3% -87 18 -22 614 $-0.33(-97.31%) (3611.09%)
323 alpha finance lab alpha $0.16 5.77% 9 34.6% 38 14.41% 18 44.45% 26 30 -24 -171 $-2.46(-93.84%) (1523.43%)
324 moviebloc mbl $0.00 ethereum, ONT... 4.51% 7 3.9% -21 -16.24% -40 73.21% 70 2 -1 121 $-0.03(-86.82%) (658.81%)
325 rakon rkn $0.29 Ethereum... -2.46% -10 13.64% -5 7.04% -2 49.32% 35 -12 -12 -52 $-0.48(-61.75%) (161.46%)
326 Ark ark $0.51 0.59% 1 22.0% 14 7.68% 1 19.19% -7 -16 -10 -144 $-9.77(-95.0%) (1898.13%)
327 rsk smart bitcoin rbtc $23,176.90 -0.56% -6 9.5% -14 -0.1% -15 21.09% -3 -49 42 26 $-44,402.89(-65.7%) (191.58%)
328 fetch.ai fet $0.10 -1.96% -10 24.99% 22 11.46% 7 25.33% 3 -84 -90 -192 $-0.86(-89.96%) (896.04%)
329 dfi.money yfii $1,843.21 -0.43% -3 15.62% -2 26.59% 31 86.15% 86 301 169 -134 $-6,846.83(-78.79%) (371.46%)
330 mines of dalarnia dar $0.34 Ethereum... -0.96% -7 21.41% 11 6.76% -4 19.61% -8 -37 -127 0 $-4.10(-92.34%) (1204.99%)
331 decentralized social deso $7.93 -1.42% -6 2.85% -27 -7.38% -31 2.8% -41 -42 -129 0 $-96.82(-92.43%) (1220.76%)
332 BakerySwap bake $0.36 Binance Smart... 11.26% 18 34.59% 35 11.03% 7 45.16% 24 31 -10 -208 $-7.75(-95.52%) (2133.09%)
333 strike strk $21.21 ethereum... 2.0% -3 13.56% -7 5.42% -4 18.0% -8 -26 2 -144 $-50.53(-70.43%) (238.22%)
334 locus chain locus $0.08 Ethereum -4.57% -18 -1.49% -35 -4.64% -25 -6.85% -52 -64 -50 0 $-0.15(-66.17%) (195.6%)
335 Maple mpl $15.68 ethereum... -1.43% -6 20.94% 12 8.09% -1 83.26% 82 -108 -103 782 $-48.08(-75.41%) (306.72%)
336 Everipedia iq $0.01 binance-smart... 3.56% 3 19.14% 9 7.37% 0 27.57% 4 29 26 -72 $-0.06(-90.54%) (956.64%)
337 Ergo erg $2.12 0.49% -2 14.01% -3 12.31% 9 7.64% -29 -18 -7 -158 $-20.25(-90.51%) (953.87%)
338 UTRUST utk $0.14 Ethereum 5.7% 8 21.79% 15 1.96% -14 28.37% 4 -48 1 -38 $-0.98(-87.16%) (678.99%)
339 loom network loom $0.05 Ethereum 3.74% 3 10.42% -10 -0.94% -22 28.77% 5 -12 63 -2 $-0.64(-92.49%) (1231.71%)
340 Sun Token sun $0.01 tron, Tron20 1.5% 1 7.58% -17 5.4% -2 11.33% -22 -73 -52 -68 $-6.10(-99.9%) (96003.92%)
341 SuperFarm super $0.17 binance-smart... -1.2% -5 16.59% 7 14.1% 8 34.0% 9 -27 -85 32 $-4.06(-96.09%) (2455.7%)
342 Ufo Gaming ufo $0.00 Ethereum -0.94% -5 41.99% 48 28.76% 40 136.4% 145 72 -46 0 $0.00(-95.59%) (2167.59%)
343 Beta Finance beta $0.14 avalanche... -8.22% -23 20.64% 21 10.03% 10 41.68% 33 39 -15 0 $-2.29(-94.37%) (1676.85%)
344 glitzkoin gtn $0.27 stellar -12.82% -33 -2.92% -37 -11.95% -39 6.6% -33 20 112 54 $-1.94(-87.97%) (730.93%)
345 veritaseum veri $30.32 Ethereum... -4.06% -12 8.89% -12 14.38% 12 19.68% -8 24 51 161 $-436.39(-93.5%) (1439.49%)
346 BarnBridge bond $9.03 Ethereum... -9.13% -18 -53.09% -158 14.49% 16 222.99% 226 232 225 -6 $-136.48(-93.8%) (1512.09%)
347 Aavegotchi ghst $1.33 polygon-pos... -0.2% -2 0.99% -26 0.07% -5 2.46% -33 -27 -10 -61 $-1.62(-54.89%) (121.69%)
348 xsgd xsgd $0.71 Ethereum... -0.03% -1 0.49% -29 2.97% 26 0.27% -99 -105 -70 174 $-0.13(-15.27%) (18.03%)
349 hedgetrade hedg $0.18 Ethereum... -1.68% -6 8.63% -12 1.67% -9 8.19% -26 -64 -74 -122 $-2.78(-93.81%) (1515.02%)
350 Polkastarter pols $0.65 ethereum... 4.35% 2 14.75% 4 9.48% 1 33.09% 9 44 3 -14 $-5.82(-90.01%) (901.18%)
351 aleph.im aleph $0.26 Ethereum 0.46% -2 -0.28% -13 0.21% 21 -0.31% -13 42 154 369 $-0.56(-68.22%) (214.62%)
352 rsk infrastructure framework rif $0.07 4.69% 4 6.94% -1 -15.88% -42 43.83% 39 -21 -10 -158 $-0.37(-83.95%) (522.92%)
353 dusk network dusk $0.15 Ethereum... 4.79% 5 28.15% 27 11.72% 8 34.48% 15 36 6 129 $-0.89(-85.3%) (580.28%)
354 propy pro $0.76 Ethereum... -2.22% -6 -0.39% -32 -7.18% -33 -5.95% -57 -7 -45 386 $-4.31(-85.01%) (566.93%)
355 Verge xvg $0.00 1.74% -1 12.31% 1 -2.21% -18 31.57% 10 -38 -70 -238 $-0.25(-98.53%) (6697.67%)
356 Mobox mbox $0.77 Binance Smart... 0.43% -3 25.45% 25 14.23% 17 35.45% 18 -26 -93 367 $-11.61(-93.8%) (1512.76%)
357 Badger DAO badger $4.83 Ethereum... 7.41% 15 19.5% 16 13.98% 19 56.13% 52 -25 -2 -58 $-79.13(-94.25%) (1638.33%)
358 defi pulse index dpi $107.81 -0.21% -3 22.93% 21 9.54% 9 46.84% 42 39 28 0 $-312.50(-74.35%) (289.87%)
359 Band Protocol band $1.71 Fantom, Ethereum 0.75% 0 22.45% 19 5.41% -4 30.69% 12 21 -32 -201 $-19.40(-91.9%) (1134.52%)
360 Aergo aergo $0.15 ethereum... 5.94% 11 21.6% 17 8.28% 6 27.34% 6 13 39 86 $-0.37(-71.38%) (249.38%)
361 darma cash dmch $0.27 2.24% 1 0.02% -26 18.12% 25 206.63% 210 29 141 24 $-0.46(-62.96%) (169.97%)
362 Cult DAO cult $0.00 Ethereum -5.21% -11 -23.49% -80 -17.45% -51 45.57% 40 0 0 0 $0.00(-39.35%) (64.87%)
363 TitanSwap titan $1.11 Ethereum -1.33% -6 3.39% -14 -9.6% -31 -41.02% -131 -147 -97 -138 $-8.05(-87.92%) (727.48%)
364 centrality cennz $0.05 Ethereum... 2.95% 3 6.03% -9 9.04% 6 11.51% -21 -15 -14 -34 $-0.49(-90.86%) (994.1%)
365 venus busd vbusd $0.02 binance-smart... -0.04% -2 -0.2% -23 0.1% -13 -0.02% -39 11 112 63 $0.00(-0.24%) (0.24%)
366 Verasity vra $0.01 ethereum... 0.47% -1 12.59% 5 -5.68% -23 20.16% -9 155 57 73 $-0.08(-93.5%) (1439.42%)
367 enzyme mln $27.43 0.24% -1 11.28% 3 3.64% -2 13.16% -21 18 -16 -195 $-229.21(-89.31%) (835.61%)
368 ThunderCore tt $0.01 3.94% 7 17.74% 27 5.13% 12 14.97% -6 9 25 -6 $-0.03(-84.01%) (525.25%)
369 Electroneum etn $0.00 -1.82% -5 1.06% -17 -4.15% -22 14.57% -18 -24 13 -115 $-0.19(-98.37%) (6037.83%)
370 cVault.finance core $5,688.58 Ethereum... 3.26% 4 -0.8% -24 -2.72% -20 -1.24% -43 4 49 0 $-12,201.38(-68.2%) (214.49%)
371 Divi divi $0.02 0.31% -1 -7.29% -41 -7.25% -27 -14.78% -70 -125 -114 -61 $-0.13(-87.23%) (682.97%)
372 sport and leisure snl $0.08 ethereum... -1.37% -4 6.42% -7 -1.38% -16 36.62% 25 -16 -47 -70 $-0.20(-70.41%) (237.9%)
373 splintershards sps $0.07 16.06% 31 27.28% 33 27.13% 44 42.84% 46 -5 36 0 $-0.82(-92.09%) (1164.85%)
374 hunt hunt $0.50 -7.18% -13 15.68% 11 8.71% 10 16.41% -10 -3 17 145 $-0.91(-64.72%) (183.44%)
375 TomoChain tomo $0.60 0.99% 1 17.86% 17 -3.22% -17 33.24% 23 26 -29 -222 $-3.16(-84.12%) (529.83%)
376 dkargo dka $0.05 ethereum... 6.19% 13 17.74% 21 7.83% 9 13.24% -18 -25 9 -94 $-0.49(-90.21%) (921.17%)
377 asd asd $0.08 -2.74% -4 7.4% -3 6.79% 6 18.96% -5 -104 -58 -234 $-3.01(-97.34%) (3661.67%)
379 Vai vai $0.94 binance-smart... 0.07% -2 -0.77% -21 -0.85% -11 -1.25% -43 12 127 -53 $-0.15(-14.05%) (16.34%)
380 Marlin pond $0.01 Ethereum... -5.23% -11 -12.81% -55 12.89% 16 42.2% 36 76 18 70 $-0.25(-94.82%) (1828.9%)
381 idex idex $0.08 0.01% -2 15.13% 15 5.87% 6 24.08% 5 34 24 219 $-0.61(-88.34%) (757.89%)
382 Dero dero $4.11 -1.13% -2 8.53% 1 -1.97% -7 47.57% 49 -64 -96 -93 $-21.47(-83.92%) (521.77%)
383 cocos-bcx cocos $0.78 ethereum... 0.96% 3 10.09% 3 -0.78% -5 16.45% -6 34 142 167 $-4.18(-84.24%) (534.44%)
384 axel axel $0.18 0.33% 1 9.63% 3 -1.23% -5 13.87% -11 38 164 63 $-0.14(-44.05%) (78.74%)
385 travala.com ava $1.00 0.46% 3 68.06% 97 54.57% 96 71.84% 80 105 60 -89 $-5.25(-83.97%) (523.81%)
386 ARPA Chain arpa $0.04 ethereum... 5.83% 15 24.37% 27 3.52% 6 10.07% -19 57 31 76 $-0.17(-80.49%) (412.6%)
387 Telos tlos $0.19 ethereum... -1.74% -4 5.99% -3 1.81% 2 7.63% -24 -48 -138 139 $-1.20(-86.41%) (636.01%)
388 World Mobile Token wmt $0.21 cardano -2.5% -4 -7.17% -29 -6.3% -17 -6.04% -49 -45 -34 0 $-0.37(-64.11%) (178.63%)
389 abbc coin abbc $0.05 -0.59% 1 -0.41% -14 -17.53% -44 -28.66% -101 -105 -19 -202 $-1.24(-96.12%) (2476.33%)
390 Stargate Finance stg $0.38 arbitrum-one... -7.34% -12 -4.61% -24 -9.83% -26 0.0% 0 0 0 0 $-0.09(-18.94%) (23.37%)
391 celo dollar cusd $1.00 celo, Celo 0.26% 2 0.09% -15 0.11% -10 0.09% -56 -24 50 45 $-0.02(-1.87%) (1.91%)
392 Orion Protocol orn $1.46 Ethereum 2.8% 8 12.41% 9 9.5% 14 16.45% -4 28 -19 -151 $-26.41(-94.77%) (1810.88%)
393 Alchemix alcx $33.33 Ethereum -5.85% -12 34.42% 41 19.79% 60 42.21% 58 72 -4 -88 $-919.34(-96.5%) (2757.97%)
394 origin dollar ousd $1.00 Ethereum 0.09% -12 0.02% -31 -0.04% -69 -0.02% -98 -34 -23 494 $-0.05(-5.0%) (5.27%)
395 Hifi Finance mft $0.00 Ethereum 5.94% 17 16.23% 14 4.25% 3 33.79% 25 10 17 -80 $-0.03(-85.22%) (576.5%)
396 Tellor trb $28.97 Ethereum... 7.66% 19 33.25% 37 72.92% 128 184.37% 205 241 250 -33 $-116.82(-80.13%) (403.21%)
397 Mango Markets mngo $0.05 Solana -0.28% -1 10.22% 3 0.91% -3 2.87% -36 -9 -57 0 $-0.40(-89.13%) (820.3%)
398 jasmycoin jasmy $0.01 -0.74% -1 19.44% 16 4.36% 1 11.16% -18 -20 -30 0 $-0.27(-96.29%) (2593.39%)
399 Neutrino System Base Token nsbt $17.88 ethereum... -1.28% -4 5.37% -5 5.8% 4 22.48% 6 -4 16 20 $-45.80(-71.92%) (256.16%)
400 onus onus $0.50 binance-smart... -1.58% -2 3.43% -12 14.38% 21 25.58% 10 -8 50 0 $-0.35(-40.99%) (69.45%)
401 efforce wozx $0.09 -4.17% -10 3.42% -8 1.01% -4 4.27% -32 -18 58 -47 $-3.06(-97.1%) (3345.37%)
402 Mask Network mask $1.64 Ethereum... -4.84% -10 18.41% 16 1.52% -2 7.49% -23 2 -91 9 $-28.58(-94.59%) (1747.14%)