历史快照 - 2022-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Ampleforth ampl $1.36 ethereum... -21.19% -41 26.78% 35 16.12% 8 43.6% 30 -24 -39 -211 $-2.48(-64.55%) (182.11%)
404 ankrETH aeth $1,632.12 Ethereum -1.19% -4 19.09% 11 10.7% 5 62.55% 66 6 -3 -42 $-3,008.74(-64.83%) (184.35%)
405 splintershards sps $0.06 0.8% 2 9.31% -1 14.05% 17 21.93% 12 -42 1 0 $-0.83(-93.19%) (1367.94%)
406 starlink starl $0.00 -0.55% -2 23.28% 20 14.82% 13 13.18% -13 26 -21 0 $0.00(-94.33%) (1664.94%)
407 truefi tru $0.09 -4.13% -11 13.18% 3 -3.33% -23 25.43% 7 9 -45 225 $-0.64(-88.21%) (748.27%)
408 XCAD Network xcad $1.53 zilliqa... -0.91% -2 5.93% -7 -4.82% -25 -23.74% -53 -125 -6 0 $-4.13(-72.95%) (269.62%)
409 hoo token hoo $0.57 Ethereum 3.5% 9 33.49% 40 -3.02% -21 7.27% -26 -76 -73 0 $-0.91(-61.46%) (159.5%)
410 Wanchain wan $0.24 0.15% 0 19.65% 12 11.68% 5 25.0% 5 37 -1 -135 $-9.51(-97.51%) (3909.95%)
411 h2o dao h2o $0.60 binance-smart... -0.57% -2 0.14% -17 0.88% -14 3.78% -3 64 423 0 $-0.30(-33.7%) (50.83%)
412 RAMP ramp $0.10 ethereum... -6.85% -22 -11.69% -50 76.17% 129 105.58% 121 220 189 -58 $-0.87(-89.89%) (888.88%)
413 Hifi Finance mft $0.00 Ethereum 2.17% 0 10.69% -6 6.13% -7 33.53% 17 -10 2 -106 $-0.03(-86.05%) (616.65%)
414 vega protocol vega $1.92 -8.34% -27 -9.53% -38 -7.08% -19 20.72% 27 128 88 0 $-19.59(-91.08%) (1021.15%)
415 SingularityNET agi $0.04 Ethereum... 4.59% 6 21.18% 12 15.09% 12 11.4% -19 -60 -65 -242 $-1.47(-97.16%) (3424.39%)
416 Tellor trb $26.91 Ethereum... -9.0% -28 29.94% 31 55.21% 91 165.27% 183 222 244 -46 $-118.88(-81.54%) (441.76%)
417 Gitcoin gtc $3.18 Ethereum 9.61% 24 42.44% 56 19.62% 29 21.77% 1 52 4 -135 $-20.49(-86.57%) (644.79%)
418 whitecoin xwc $0.06 -0.85% -1 0.42% -19 8.49% -1 -8.95% -64 -106 -237 -204 $-2.53(-97.67%) (4189.05%)
419 everrise rise $0.00 polygon-pos... -1.91% -5 2.53% -17 2.45% -11 61.96% 77 73 29 0 $0.00(-52.15%) (109.0%)
420 Ribbon Finance rbn $0.28 Ethereum... -0.4% 0 13.35% 0 4.62% -8 17.49% -9 -11 150 0 $-4.52(-94.24%) (1637.55%)
421 Samoyedcoin samo $0.01 Solana 3.89% 8 27.99% 31 14.7% 17 81.34% 98 206 116 0 $-0.21(-94.14%) (1607.81%)
422 hyperion hyn $0.22 ethereum... -12.06% -33 4.3% -16 10.51% 7 36.16% 22 -104 -91 1079 $-1.49(-87.34%) (690.2%)
423 Akash Network akt $0.39 osmosis -0.23% -1 19.47% 11 26.0% 39 61.12% 78 4 -74 -179 $-7.02(-94.79%) (1817.84%)
424 fleta fleta $0.02 Ethereum... 0.01% 3 0.02% -19 0.04% -14 0.14% -37 15 126 337 $-0.03(-59.85%) (149.07%)
425 Proton xpr $0.00 Ethereum... -2.31% -2 2.09% -14 4.23% 0 21.06% 7 -19 -70 248 $-0.08(-96.4%) (2676.6%)
426 contracoin ctcn $0.88 Ethereum -0.74% 2 -2.16% -23 -3.13% -21 9.33% -20 37 248 538 $-0.49(-35.77%) (55.68%)
427 AIOZ Network aioz $0.07 Ethereum... -6.81% -12 10.06% -2 -9.14% -25 36.78% 34 -8 -37 249 $-1.72(-96.24%) (2560.29%)
428 Carry cre $0.00 Ethereum... 2.46% 12 10.87% 0 8.68% 12 11.82% -15 -20 12 -80 $-0.07(-93.28%) (1387.65%)
429 decentral games [new] dg $0.08 -4.24% -5 31.09% 43 12.3% 27 91.21% 118 139 -33 0 $-0.45(-85.3%) (580.36%)
430 SafePal sfp $0.39 Binance Smart... -1.42% 3 18.54% 16 14.01% 22 16.91% -6 5 -18 -133 $-3.17(-89.1%) (817.58%)
431 chimpion bnana $1.32 Ethereum -1.55% 1 19.32% 17 8.62% 11 39.08% 28 -17 -7 -70 $-6.87(-83.85%) (519.14%)
432 xenioscoin xnc $0.55 0.01% 3 0.01% -24 -0.87% -19 -0.78% -42 13 124 -159 $-2.88(-83.98%) (524.07%)
433 Wilder World wild $0.49 Ethereum... 10.21% 29 38.97% 56 42.29% 79 163.8% 186 140 25 445 $-6.79(-93.33%) (1399.97%)
434 zb token zb $0.09 Ethereum... -10.71% -23 7.95% -10 0.33% -18 -4.04% -49 -66 -17 -238 $-0.58(-86.53%) (642.59%)
435 kok kok $0.39 Ethereum -8.07% -16 -24.13% -81 -38.74% -122 -37.03% -140 -252 -272 -195 $-6.11(-94.04%) (1578.61%)
436 xdai stake $4.90 -0.03% 3 13.74% 4 5.32% -4 40.02% 31 -37 -57 43 $-33.83(-87.36%) (690.97%)
437 REI Network rei $0.04 -0.46% 1 9.03% -8 1.31% -13 29.52% 12 12 0 0 $-0.01(-12.18%) (13.87%)
438 Bella Protocol bel $0.86 Ethereum... -3.39% -7 25.59% 28 5.33% -3 1.22% -37 56 174 -5 $-4.62(-84.31%) (537.19%)
439 richquack.com quack $0.00 5.32% 14 28.45% 31 29.69% 48 81.49% 96 132 83 0 $0.00(-73.86%) (282.51%)
440 DigitalBits xdb $0.03 ethereum... -5.22% -14 -25.11% -84 -32.15% -22 -23.92% -20 -240 -226 -129 $-0.78(-96.4%) (2678.67%)
441 Metahero hero $0.01 binance-smart... -2.31% -7 13.97% 1 -11.13% -42 -6.42% -60 -104 -162 0 $-0.71(-98.88%) (8797.62%)
442 mstable usd musd $1.00 -0.23% 0 -0.21% -29 -0.23% -22 -0.22% -43 11 119 33 $-0.06(-5.69%) (6.04%)
443 wing wing $15.07 -6.22% -18 166.05% 209 161.86% 213 209.52% 220 320 320 104 $-53.47(-78.02%) (354.86%)
444 qcash qc $0.09 qtum -10.64% -28 11.01% -8 5.17% -1 3.24% -39 -40 17 -70 $-0.07(-43.96%) (78.46%)
445 anchor protocol anc $0.12 Ethereum, Terra 1.51% 4 7.69% -14 -3.4% -31 -21.07% -102 -115 -320 -196 $-7.00(-98.37%) (6045.54%)
446 super zero protocol sero $0.11 -3.54% -10 -4.24% -37 0.53% -16 5.24% -34 63 84 -68 $-0.29(-72.61%) (265.05%)
447 Terra Virtua Kolect tvk $0.05 Ethereum... -1.31% -4 7.09% -15 -0.26% -21 64.28% 73 81 7 12 $-1.09(-95.42%) (2081.13%)
448 Komodo kmd $0.30 0.07% -2 14.2% 2 2.18% -12 62.08% 70 77 32 -157 $-11.14(-97.36%) (3693.16%)
449 Karura kar $0.60 1.19% 1 1.24% -32 -10.41% -46 -2.41% 145 227 169 0 $-12.34(-95.36%) (2053.18%)
450 hyperdao hdao $0.01 Ethereum -7.08% -20 246.05% 252 241.48% 261 241.26% 231 258 150 552 $-0.16(-93.03%) (1335.31%)
451 LTO Network lto $0.10 ethereum... 0.82% 0 10.7% -8 7.75% 2 24.11% -1 39 17 -99 $-0.79(-88.74%) (788.27%)
452 Linear lina $0.01 ethereum... 1.57% 3 26.48% 30 8.91% 6 30.78% 17 35 -18 -195 $-0.20(-95.0%) (1898.9%)
453 onbuff onit $0.05 Ethereum -1.07% -6 7.74% -18 5.63% -4 27.25% 214 227 144 0 $-0.14(-71.59%) (252.03%)
454 opendao sos $0.00 Ethereum 21.27% 51 35.93% 46 21.81% 26 18.07% -14 -23 -27 0 $0.00(-94.36%) (1673.12%)
455 burger swap burger $1.62 Binance Smart... -2.42% -7 0.04% -32 -10.57% -5 119.84% 169 226 230 -17 $-19.34(-92.27%) (1193.14%)
457 syntropy noia $0.07 -2.94% -12 10.98% -6 3.13% -6 19.57% -9 -5 9 -169 $-0.75(-91.74%) (1111.36%)
458 conun con $0.01 Ethereum -7.04% -21 -22.06% -83 43.71% 77 25.62% -2 -34 -53 613 $-0.08(-85.87%) (607.78%)
459 Alpha Quark Token aqt $1.45 Ethereum... 4.35% 8 12.75% -3 7.03% -5 4.68% -40 -33 -8 -51 $-12.13(-89.3%) (834.4%)
460 Merit Circle mc $0.90 Ethereum... -0.5% -4 10.67% -6 -1.97% -27 29.32% 3 -20 -47 0 $-9.92(-91.66%) (1098.56%)
461 troy troy $0.00 binancecoin... 0.86% 0 -2.72% -42 0.05% -16 31.4% 10 10 -5 -105 $-0.03(-86.12%) (620.5%)
462 Litentry lit $1.03 ethereum... 3.11% 7 32.4% 37 21.02% 28 21.53% -8 133 118 -115 $-12.32(-92.3%) (1198.65%)
463 gxchain gxc $0.50 -1.85% -3 2.9% -24 -2.87% -22 15.5% -20 -26 -144 67 $-9.51(-95.0%) (1898.51%)
464 Alpaca Finance alpaca $0.27 Fantom... 0.53% 1 10.51% -2 8.74% 1 29.23% 10 -30 -15 -130 $-7.77(-96.7%) (2930.24%)
465 BitShares bts $0.01 1.16% 3 20.12% 15 -3.7% -28 32.17% 20 0 7 -195 $-0.88(-98.6%) (7020.97%)
466 Tokocrypto tko $0.35 Binance Smart... 10.97% 22 22.38% 20 12.14% 7 26.83% 2 -8 -27 -219 $-4.14(-92.3%) (1198.57%)
467 dia dia $0.46 -0.39% -3 16.21% 2 3.49% -10 24.94% -5 46 12 -63 $-4.61(-90.87%) (995.37%)
468 Steem Dollars sbd $3.25 2.55% 8 11.38% -5 8.67% -1 9.07% -33 54 87 -58 $-10.51(-76.41%) (323.94%)
469 MonaCoin mona $0.56 -0.3% -3 8.39% -9 9.91% 0 15.3% -22 -13 29 -146 $-16.05(-96.61%) (2845.78%)
470 bitmart token bmx $0.21 Ethereum... 0.85% 3 6.28% -17 -19.14% -70 2.32% -47 -16 31 66 $-0.21(-49.53%) (98.15%)
471 Harvest Finance farm $53.94 binance-smart... -9.34% -27 21.7% 17 16.94% 24 32.75% 26 56 4 -209 $-356.72(-86.86%) (661.32%)
472 rss3 rss3 $0.14 Ethereum -4.49% -13 1.2% -31 -6.86% -38 -4.1% 77 147 196 0 $-0.21(-60.13%) (150.79%)
473 HARD Protocol HARD $0.28 -0.26% -1 12.22% -6 14.07% 9 51.33% 63 73 60 -36 $-2.35(-89.46%) (849.14%)
474 KardiaChain kai $0.01 ethereum... -0.72% -3 6.94% -13 -23.5% -67 -19.47% -79 -78 -109 -224 $-0.14(-93.69%) (1484.25%)
475 clover finance clv $0.11 Ethereum 1.0% 2 24.81% 22 13.89% 8 24.48% -3 6 -64 -216 $-1.78(-93.99%) (1565.09%)
476 alitas alt $0.61 binance-smart... 5.58% 8 5.9% -21 14.97% 12 7.12% -40 -40 -40 -46 $-39.08(-98.47%) (6438.09%)
477 leverfi lever $0.00 -6.52% -23 2.59% -32 0.65% -22 0.0% 0 0 0 0 $0.00(-22.53%) (29.08%)
478 automata network ata $0.21 -5.59% -20 29.35% 33 17.34% 19 29.59% 14 74 38 -96 $-1.63(-88.53%) (771.68%)
479 Elastos ela $1.79 Ethereum... -1.01% -9 15.2% -4 11.06% -2 27.9% 5 -20 6 -51 $-87.33(-98.0%) (4890.36%)
480 coinloan clt $18.61 Ethereum -5.85% -23 1.9% -36 3.78% -19 40.8% 31 -14 114 157 $-20.23(-52.09%) (108.71%)
481 unifi protocol dao unfi $8.11 binance-smart... -4.28% -18 45.31% 60 21.25% 30 69.48% 67 267 273 18 $-33.81(-80.65%) (416.72%)
482 platon lat $0.01 -1.26% -8 13.45% -11 4.16% -18 -0.01% -57 -40 -109 0 $-0.30(-95.96%) (2375.05%)
483 Cobak Token cbk $1.12 Ethereum... 5.46% 4 14.29% -2 5.84% -12 11.59% -32 -35 -9 374 $-12.26(-91.63%) (1095.08%)
484 Wrapped NXM wnxm $21.04 ethereum... 17.24% 38 45.61% 61 31.12% 53 82.92% 84 48 43 -175 $-96.94(-82.17%) (460.76%)
485 xmon xmon $23,566.76 Ethereum -9.96% -33 34.96% 48 91.95% 137 447.49% 343 248 19 754 $-53,197.49(-69.3%) (225.73%)
486 phala network pha $0.13 -0.91% -7 13.8% -2 10.86% 3 22.99% -3 7 -42 -292 $-1.11(-89.55%) (857.35%)
487 Presearch pre $0.09 Ethereum... -0.44% -5 2.09% -29 -11.16% -56 -23.45% -116 -43 27 402 $-0.68(-88.45%) (765.74%)
488 mil.k mlk $0.44 7.33% 18 15.32% 3 12.21% 10 14.27% -31 -33 -18 -147 $-3.44(-88.57%) (774.96%)
489 pitbull pit $0.00 0.29% -6 1.06% -32 -2.26% -30 -7.3% -73 0 0 0 $0.00(-7.3%) (7.88%)
490 Sentinel Protocol upp $0.08 ethereum... 4.03% 4 10.74% -11 -0.4% -27 10.85% -35 -40 7 -152 $-0.30(-80.03%) (400.82%)
491 Ethernity Chain ern $2.21 Ethereum... 3.07% -1 24.44% 23 20.38% 28 70.08% 66 30 2 -167 $-64.54(-96.69%) (2919.75%)
492 Celo Euro ceur $1.02 0.82% -7 0.69% -33 0.95% -24 -1.91% -65 0 0 0 $-0.02(-1.91%) (1.94%)
493 Bluzelle blz $0.10 ethereum... -3.39% -15 14.06% -3 4.78% -15 20.6% -5 67 76 -49 $-0.68(-86.84%) (659.67%)
494 Hathor htr $0.14 -7.18% -19 9.23% -11 -13.31% -55 23.81% 10 -37 -97 -169 $-2.21(-93.87%) (1531.11%)
495 phantasma soul $0.32 Ethereum... 16.61% 40 34.05% 45 31.23% 48 68.33% 64 7 -12 121 $-3.40(-91.48%) (1073.29%)
496 Unibright ubt $0.22 polygon-pos... 1.3% -3 6.93% -22 8.34% 0 24.15% 7 -53 -108 -343 $-3.70(-94.27%) (1645.16%)
497 Bitcoin Diamond bcd $0.18 -1.72% -11 9.47% -10 2.01% -22 3.88% -51 -35 9 -381 $-94.04(-99.81%) (52395.44%)
498 Klever klv $0.01 tron, Tron20 0.73% -3 -8.55% -61 -18.14% -75 -20.82% -107 -148 -146 -233 $-0.13(-93.12%) (1353.38%)
499 rmrk rmrk $3.50 kusama, Kusama -0.11% -7 0.89% -35 -3.05% -33 11.01% -39 -70 -119 0 $-58.40(-94.34%) (1667.49%)
500 FIO Protocol fio $0.05 2.3% 4 15.26% 7 9.79% 2 44.13% 34 64 43 -95 $-0.42(-88.36%) (759.47%)
501 Refereum rfr $0.01 Ethereum 2.16% 7 12.66% -5 5.13% -7 13.56% -25 -40 4 -80 $-0.04(-84.57%) (547.9%)
502 Adventure Gold agld $0.47 Ethereum... 0.51% -4 10.95% -8 10.98% 6 15.62% -15 -17 -67 0 $-4.58(-90.76%) (982.12%)
503 shapeshift fox token fox $0.09 -0.07% -3 10.48% -8 -3.54% -33 30.56% 13 -83 -109 97 $-0.90(-91.3%) (1049.42%)