历史快照 - 2022-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 amp amp $0.01 -0.67% 18 7.28% 5 -1.95% 6 -4.61% -6 -1 2 -63 $-0.10(-91.68%) (1101.77%)
102 optimism op $1.60 -9.57% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-13.8%) (16.01%)
103 xdc network xdc $0.03 0.09% 17 5.97% 8 -0.65% 7 22.99% 8 0 -2 -23 $-0.15(-83.86%) (519.61%)
104 gatetoken gt $4.45 0.3% 18 12.47% 15 5.68% 13 10.6% 5 7 33 31 $-6.86(-60.68%) (154.3%)
105 TerraUSD ust $0.03 Terra, sora... -0.7% 18 3.76% 10 -21.19% -8 -45.36% -34 71 -94 -55 $-1.01(-96.64%) (2880.23%)
106 hive hive $0.76 42.78% 52 42.8% 35 63.4% 58 62.28% 44 55 69 75 $-2.16(-74.02%) (284.86%)
107 BTC Standard Hashrate Token btcst $26.86 binance-smart... 8.31% 24 250.31% 143 237.96% 147 403.29% 191 189 154 54 $-60.59(-69.28%) (225.52%)
108 Theta Fuel tfuel $0.06 -1.4% 16 16.03% 17 -2.0% 7 29.03% 19 27 1 -50 $-0.53(-89.58%) (859.81%)
109 IoTeX iotx $0.03 binance-smart... -0.36% 18 16.7% 18 4.11% 13 34.09% 25 22 19 58 $-0.20(-85.68%) (598.12%)
110 symbol xym $0.06 -1.85% 18 7.18% 12 7.77% 15 10.57% 3 28 23 107 $-0.39(-87.4%) (693.64%)
111 0x zrx $0.37 harmony-shard... 6.99% 26 32.2% 28 16.57% 25 21.14% 13 18 7 -17 $-2.00(-84.32%) (537.76%)
112 omg network omg $2.20 -2.85% 17 20.49% 17 13.76% 23 22.07% 14 16 19 -12 $-23.51(-91.44%) (1067.6%)
113 bora bora $0.33 ethereum... 3.08% 21 9.67% 11 8.97% 16 9.45% 3 6 14 163 $-1.22(-78.6%) (367.22%)
114 ICON icx $0.32 3.24% 28 21.84% 23 8.02% 20 14.53% 11 9 10 -19 $-11.87(-97.37%) (3705.73%)
115 Ankr ankr $0.03 moonriver... 1.16% 23 14.66% 15 4.61% 31 10.83% 25 25 20 -27 $-0.16(-84.38%) (540.28%)
116 Ethereum Name Service ens $14.39 Ethereum -2.43% 19 17.51% 19 32.1% 38 69.36% 47 50 31 0 $-62.92(-81.39%) (437.24%)
117 Harmony one $0.02 -5.97% 16 10.97% 14 0.19% 13 32.8% 28 -19 -29 -31 $-0.33(-93.52%) (1444.11%)
118 Audius audio $0.34 Ethereum -1.38% 23 10.49% 28 -12.98% 8 2.05% 14 26 1 143 $-3.70(-91.48%) (1073.35%)
119 Livepeer lpt $11.56 harmony-shard... -1.76% 21 39.04% 35 22.83% 32 36.11% 29 27 24 1 $-63.43(-84.58%) (548.62%)
120 IOST iost $0.01 1.85% 27 15.66% 20 4.7% 18 11.82% 10 17 34 -7 $-0.11(-88.34%) (757.63%)
121 kyber network crystal v2 knc $1.54 -3.33% 22 17.96% 22 0.05% 12 25.06% 20 5 -6 110 $-4.09(-72.63%) (265.31%)
122 JUST jst $0.03 Tron20, tron 0.87% 24 11.52% 14 2.61% 15 12.3% 13 12 24 152 $-0.15(-82.8%) (481.46%)
123 moonbeam glmr $0.80 -0.65% 26 20.82% 24 16.96% 29 24.64% 30 -2 -3 0 $-12.78(-94.12%) (1601.55%)
124 golem glm $0.27 3.54% 28 14.17% 20 7.46% 18 16.97% 14 12 48 -6 $-0.82(-75.63%) (310.32%)
125 Storj storj $0.71 ethereum... 3.79% 28 20.26% 23 2.03% 7 6.02% -4 37 48 4 $-2.51(-78.01%) (354.8%)
126 celsius cel $1.10 0.76% 25 22.79% 23 35.74% 42 75.46% 51 51 10 -63 $-6.91(-86.27%) (628.51%)
127 Serum srm $0.99 Solana... -0.97% 23 11.74% 15 -5.67% 4 24.98% 20 21 15 39 $-11.49(-92.03%) (1155.42%)
128 Balancer bal $6.15 arbitrum-one... -4.0% 20 22.88% 23 7.07% 21 33.73% 30 287 241 57 $-65.60(-91.43%) (1066.45%)
129 Immutable X imx $1.09 Ethereum -8.29% 15 33.21% 30 8.81% 19 20.63% 14 35 33 0 $-8.31(-88.41%) (763.05%)
130 horizen zen $18.93 5.82% 30 25.65% 30 7.45% 23 42.98% 40 24 30 -33 $-128.61(-87.17%) (679.3%)
131 Ontology ont $0.27 -2.42% 24 19.84% 25 9.71% 24 13.55% 15 24 24 -38 $-9.80(-97.3%) (3606.72%)
132 woo network woo $0.22 -2.21% 24 30.06% 32 14.53% 29 44.93% 40 59 39 -8 $-1.44(-86.67%) (650.2%)
133 Siacoin sc $0.00 3.52% 26 15.31% 19 8.74% 24 23.14% 24 14 18 -46 $-0.09(-95.15%) (1961.49%)
134 pundi x[new] pundix $0.90 111.76% 102 134.46% 103 117.3% 97 129.85% 94 85 104 91 $-3.42(-79.13%) (379.25%)
135 WAX waxp $0.11 2.8% 26 15.36% 20 6.13% 21 19.18% 21 17 14 10 $-4.50(-97.64%) (4142.09%)
136 skale network skl $0.06 -2.46% 26 24.51% 37 7.99% 31 27.78% 33 24 2 -8 $-0.82(-93.36%) (1405.41%)
137 Swipe sxp $0.44 harmony-shard... 2.96% 27 20.29% 32 8.16% 29 16.75% 23 16 -3 6 $-5.04(-92.04%) (1156.6%)
138 braintrust btrst $2.29 Ethereum... 1.96% 29 3.27% 15 -1.05% 21 12.76% 21 29 29 0 $-7.93(-77.61%) (346.68%)
139 polymath poly $0.22 3.92% 29 14.69% 27 8.24% 32 18.79% 26 24 39 40 $-1.36(-85.88%) (608.16%)
140 chia network xch $43.57 -0.72% 25 8.98% 23 -1.55% 25 -3.61% 12 82 90 0 $-353.58(-89.03%) (811.6%)
141 UMA uma $2.89 avalanche... -3.0% 25 9.89% 27 7.87% 34 14.33% 25 30 28 -37 $-30.89(-91.45%) (1068.95%)
142 SwissBorg chsb $0.20 Ethereum -1.5% 27 3.4% 19 -6.85% 16 1.52% 12 7 23 -50 $-1.33(-87.09%) (674.88%)
143 ceek vr ceek $0.24 -0.96% 28 -1.89% 14 -15.98% 7 11.25% 19 72 58 1109 $-0.87(-78.33%) (361.48%)
144 dogelon mars elon $0.00 Ethereum -1.43% 26 7.02% 23 2.42% 25 13.56% 20 13 -3 292 $0.00(-84.57%) (547.92%)
145 DigiByte dgb $0.01 6.9% 33 25.45% 36 9.45% 34 33.58% 36 45 40 -55 $-0.14(-92.18%) (1178.81%)
146 small love potion slp $0.00 -0.24% 27 10.14% 26 6.91% 31 18.82% 28 390 287 118 $-0.36(-98.79%) (8143.67%)
147 MXC mxc $0.07 ethereum... -0.12% 27 0.02% 15 -9.09% 15 -11.78% -5 23 47 243 $-0.05(-40.37%) (67.69%)
148 Render Token rndr $0.73 polygon-pos... 21.99% 43 32.76% 39 28.36% 41 49.86% 47 30 18 153 $-7.11(-90.64%) (968.35%)
149 ConstitutionDAO people $0.04 Ethereum 7.97% 33 49.83% 54 41.61% 54 59.92% 52 109 101 0 $-0.07(-66.67%) (200.07%)
150 sushiswap sushi $1.45 -3.82% 22 7.53% 24 -2.25% 20 47.78% 44 18 33 -76 $-21.46(-93.69%) (1484.28%)
151 casper cspr $0.03 -0.13% 25 11.16% 28 0.76% 27 11.13% 24 30 37 212 $-0.29(-89.89%) (889.47%)
152 Gemini Dollar gusd $1.00 Ethereum -0.55% 28 -0.02% 23 -0.32% 29 -0.51% 15 6 69 3 $-0.13(-11.54%) (13.05%)
153 Secret scrt $1.08 -3.32% 24 4.19% 23 -14.54% 10 13.46% 23 3 -36 202 $-8.83(-89.09%) (816.66%)
154 APENFT nft $0.00 huobi-token... 0.26% 27 5.98% 24 -4.5% 20 2.22% 14 11 4 303 $0.00(-91.65%) (1097.52%)
155 PlayDapp pla $0.40 polygon-pos... 3.02% 29 12.49% 27 5.51% 27 -4.76% 6 19 40 0 $-2.83(-87.55%) (703.26%)
156 dYdX dydx $2.53 ethereum... 7.08% 33 32.9% 43 22.66% 37 84.96% 89 79 61 0 $-24.19(-90.54%) (957.3%)
157 Keep Network keep $0.18 Ethereum... 0.05% 31 8.65% 28 -1.69% 31 1.46% 22 18 27 97 $-1.29(-87.47%) (698.36%)
158 flux flux $0.57 5.3% 42 24.87% 43 20.51% 62 34.38% 71 34 12 525 $-2.54(-81.69%) (446.01%)
159 Lisk lsk $1.19 3.52% 37 14.68% 34 7.68% 32 13.84% 27 29 59 -50 $-32.93(-96.52%) (2776.33%)
160 Civic cvc $0.15 Ethereum 1.98% 34 15.1% 35 0.86% 27 11.25% 25 78 92 10 $-1.20(-88.77%) (790.09%)
161 Nervos Network ckb $0.00 -1.89% 32 9.17% 28 -2.79% 25 29.31% 44 43 30 -28 $-0.04(-89.45%) (848.05%)
162 Celer Network celr $0.02 arbitrum-one... 0.36% 35 20.55% 44 10.24% 37 41.3% 59 66 49 12 $-0.16(-88.38%) (760.91%)
163 ren ren $0.14 -2.6% 32 10.85% 33 -5.32% 21 28.2% 43 47 29 -55 $-1.59(-91.65%) (1098.25%)
164 medibloc med $0.02 2.73% 38 12.62% 54 4.48% 51 10.81% 46 33 65 -34 $-0.26(-92.0%) (1149.65%)
165 rally rly $0.05 0.59% 33 14.4% 39 6.34% 41 19.87% 46 28 -4 140 $-1.33(-96.69%) (2924.23%)
166 constellation dag $0.11 1.75% 35 40.43% 67 40.12% 82 64.88% 89 85 73 -29 $-0.34(-75.28%) (304.45%)
167 NuCypher nu $0.19 ethereum... -0.07% 36 11.32% 35 7.52% 37 16.88% 30 12 56 22 $-1.37(-87.56%) (704.03%)
168 Nano nano $1.02 0.49% 36 12.35% 39 4.48% 33 25.19% 45 31 51 -66 $-32.68(-96.97%) (3201.98%)
169 request req $0.14 2.06% 38 7.34% 29 16.32% 48 30.86% 53 70 74 240 $-0.85(-86.31%) (630.57%)
170 ontology gas ong $0.43 5.01% 41 17.25% 39 12.4% 41 17.92% 34 48 71 -14 $-2.29(-84.22%) (533.68%)
171 MX Token mx $1.33 ethereum... -4.77% 28 -1.56% 17 -11.75% 14 2.52% 18 34 41 236 $-2.36(-63.88%) (176.83%)
172 Acala aca $0.28 polkadot 1.82% 37 8.48% 33 11.45% 41 25.51% 45 17 -4 0 $-1.76(-86.1%) (619.51%)
173 Numeraire nmr $22.28 Ethereum 29.64% 84 22.42% 47 52.03% 102 13.27% 26 174 111 -13 $-79.55(-78.12%) (357.04%)
174 function x fx $0.31 0.96% 39 25.08% 56 16.75% 52 57.74% 91 82 73 183 $-1.47(-82.39%) (467.77%)
175 susd susd $1.00 -0.2% 37 0.49% 37 -0.19% 95 0.73% 55 107 143 63 $-0.09(-8.14%) (8.86%)
176 Power Ledger powr $0.26 ethereum... 7.24% 49 17.8% 43 6.03% 36 14.43% 33 38 55 107 $-1.55(-85.52%) (590.78%)
177 Orbs orbs $0.04 polygon-pos... 1.78% 41 10.02% 34 4.0% 31 10.66% 25 34 65 -5 $-0.26(-85.36%) (582.98%)
178 WINkLink win $0.00 Tron20, tron -0.92% 37 11.94% 35 5.64% 36 18.62% 38 29 28 -39 $0.00(-95.14%) (1955.98%)
179 xyo xyo $0.01 -5.46% 29 48.66% 93 42.1% 92 46.3% 78 61 67 171 $-0.07(-87.25%) (684.19%)
180 reserve rights rsr $0.01 -4.0% 30 16.83% 41 -5.83% 20 -4.82% 11 84 114 -66 $-0.11(-94.05%) (1580.91%)
181 Prometeus prom $7.39 Ethereum... -1.61% 39 37.67% 81 39.14% 91 46.35% 82 159 109 -19 $-62.37(-89.41%) (844.15%)
182 Ocean Protocol ocean $0.20 Ethereum, sora -4.27% 34 16.07% 45 6.21% 37 13.14% 33 42 20 -59 $-1.62(-89.21%) (827.08%)
183 Frax Share fxs $7.35 Ethereum... 2.0% 44 19.74% 53 20.26% 68 49.55% 86 69 -33 264 $-32.88(-81.72%) (447.09%)
184 Bancor Network Token bnt $0.57 Ethereum -0.09% 39 14.97% 42 7.42% 25 13.86% 19 -42 -54 -100 $-23.16(-97.61%) (4091.46%)
185 chromia chr $0.21 -4.16% 34 18.71% 50 1.69% 31 15.69% 40 32 51 13 $-1.24(-85.54%) (591.76%)
186 COTI coti $0.11 Ethereum... -0.14% 42 18.97% 58 2.73% 36 17.9% 50 41 47 130 $-0.54(-83.09%) (491.28%)
187 conflux cfx $0.05 -0.24% 43 7.66% 35 2.52% 37 8.25% 46 21 26 -16 $-1.49(-96.49%) (2745.22%)
188 Ardor ardr $0.11 5.63% 52 14.99% 53 5.71% 47 14.82% 46 32 61 -39 $-1.99(-94.62%) (1759.7%)
189 Status SNT $0.03 Ethereum 3.15% 50 14.06% 50 5.13% 45 9.8% 37 24 55 -51 $-0.63(-95.13%) (1954.58%)
190 Syscoin sys $0.17 -3.17% 39 11.82% 44 -2.69% 28 28.22% 61 19 8 136 $-1.06(-86.08%) (618.4%)
191 API3 api3 $1.97 ethereum... -0.78% 43 26.07% 72 1.75% 36 5.02% 95 186 108 226 $-7.45(-79.12%) (378.94%)
192 Ellipsis eps $0.15 Binance Smart... -9.99% 30 -17.67% -2 -18.14% 2 -16.76% -5 38 129 199 $-6.79(-97.8%) (4449.08%)
193 Dent dent $0.00 Ethereum -1.27% 45 12.73% 55 6.21% 53 29.22% 68 36 34 -43 $-0.10(-98.9%) (9000.2%)
194 Raydium ray $0.86 Ethereum, Solana -0.45% 47 10.5% 53 -5.79% 31 30.56% 80 68 28 48 $-15.66(-94.8%) (1821.4%)
195 JOE joe $0.35 avalanche -3.65% 42 2.38% 37 -2.31% 43 53.83% 106 112 42 0 $-4.14(-92.17%) (1177.18%)
196 Biconomy bico $0.64 Ethereum 7.43% 74 22.42% 77 16.46% 77 29.43% 84 72 104 0 $-5.73(-89.96%) (895.91%)
197 Spell Token spell $0.00 Ethereum... -1.15% 46 9.93% 52 5.27% 53 16.33% 50 46 0 0 $-0.03(-96.35%) (2639.99%)
198 Steem steem $0.27 1.88% 55 14.86% 58 16.11% 68 22.47% 58 59 76 -30 $-7.77(-96.7%) (2929.82%)
199 WazirX wrx $0.27 binancecoin... -0.8% 47 15.67% 58 10.66% 61 29.41% 68 68 41 -78 $-3.80(-93.29%) (1391.37%)
200 DAO Maker dao $1.47 ethereum... -0.89% 47 6.26% 42 2.6% 45 18.28% 49 12 15 136 $-6.78(-82.16%) (460.68%)