历史快照 - 2022-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,301.41 -1.66% 0 10.0% 0 5.03% 0 20.64% 0 0 0 0 $-44,265.42(-65.51%) (189.97%)
2 Ethereum eth $1,677.66 moonriver... -1.27% 0 16.6% 0 8.49% 0 57.86% 0 0 0 0 $-3,134.43(-65.14%) (186.83%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.03% 0 0.04% 0 0.14% 0 0 0 0 $-0.08(-7.2%) (7.75%)
4 USD Coin usdc $1.00 harmony-shard... 0.02% 0 0.0% 0 -0.04% 0 -0.03% 0 0 1 3 $-0.04(-4.24%) (4.42%)
5 binance coin bnb $285.01 -1.52% 0 16.8% 0 9.2% 0 30.96% 0 0 -1 -1 $-390.67(-57.82%) (137.07%)
6 xrp xrp $0.38 -2.1% 0 13.63% 1 5.11% 1 21.21% 2 1 1 0 $-3.00(-88.71%) (786.0%)
7 Binance USD busd $1.00 fuse... -0.06% 1 -0.15% -1 0.04% -1 -0.05% -1 1 5 4 $-0.05(-5.0%) (5.26%)
8 Cardano ada $0.52 -1.82% -1 9.52% 0 6.63% 0 14.76% -1 -2 2 -3 $-2.45(-82.56%) (473.44%)
9 Solana sol $42.54 -3.14% 0 15.99% 0 -2.05% 0 28.07% 0 0 -1 6 $-216.40(-83.57%) (508.72%)
10 Dogecoin doge $0.07 binance-smart... -2.05% 0 10.23% 0 2.43% 0 2.38% 0 1 3 -2 $-0.62(-90.0%) (899.74%)
11 polkadot dot $8.63 4.57% 1 28.1% 2 10.8% 0 27.66% 2 1 4 -2 $-45.26(-83.99%) (524.65%)
12 dai dai $1.00 -0.02% 2 0.04% -1 0.01% 1 -0.12% -1 5 7 9 $-0.09(-8.57%) (9.37%)
13 polygon matic $0.92 -0.75% 0 20.14% 2 0.81% -1 99.16% 8 7 7 4 $-1.93(-67.66%) (209.19%)
14 avalanche avax $23.84 -1.86% 2 14.4% 2 1.83% 2 47.0% 5 2 0 33 $-110.03(-82.19%) (461.48%)
15 Shiba Inu shib $0.00 polygon-pos... -1.51% 3 10.54% 3 0.38% 2 16.8% 1 4 1 29 $0.00(-85.32%) (581.17%)
16 TRON trx $0.07 -0.52% 3 8.72% 1 1.22% 2 5.69% -1 -1 7 10 $-0.15(-68.74%) (219.88%)
17 Uniswap uni $8.39 sora... -5.51% 0 20.29% 2 10.27% 2 72.1% 6 9 14 -7 $-34.77(-80.56%) (414.45%)
18 Wrapped Bitcoin wbtc $23,316.86 moonbeam... -1.55% 3 9.91% 2 4.89% 2 20.64% 0 -4 -1 -2 $-44,232.37(-65.48%) (189.7%)
19 Ethereum Classic etc $36.52 -7.94% 3 56.08% 7 43.17% 7 148.36% 15 14 19 -1 $-97.58(-72.77%) (267.19%)
20 unus sed leo leo $5.01 -0.53% 3 -0.46% 2 -6.65% 2 -13.32% -3 1 6 15 $-2.49(-33.21%) (49.73%)
21 Litecoin ltc $59.75 -1.5% 4 10.54% 3 4.13% 3 16.52% 1 2 4 -7 $-326.70(-84.54%) (546.77%)
22 FTX Token ftt $30.35 Ethereum... -2.61% 4 13.73% 3 3.81% 3 23.09% 3 5 7 8 $-49.52(-62.0%) (163.15%)
23 Chainlink link $7.68 Fantom... -2.11% 4 19.4% 5 10.35% 5 25.62% 4 8 5 -10 $-44.52(-85.29%) (579.63%)
24 crypto.com coin cro $0.14 -0.84% 4 14.71% 3 5.17% 3 21.23% 2 -2 0 9 $-0.76(-84.67%) (552.32%)
25 near protocol near $4.25 -3.19% 4 12.55% 4 1.48% 4 25.55% 4 0 -4 51 $-15.95(-78.96%) (375.4%)
26 cosmos atom $10.47 osmosis... -2.82% 4 17.16% 6 9.78% 5 28.5% 4 9 4 13 $-34.07(-76.49%) (325.35%)
27 Stellar xlm $0.12 -1.8% 4 12.45% 3 4.76% 3 6.95% 1 3 6 -8 $-0.78(-86.84%) (659.98%)
28 Monero xmr $154.27 -1.03% 4 8.7% 3 7.22% 4 32.23% 4 0 9 -1 $-329.32(-68.1%) (213.47%)
29 Bitcoin Cash bch $140.22 -4.29% 4 18.18% 4 17.0% 6 37.73% 6 0 -2 -17 $-3,782.85(-96.43%) (2697.75%)
30 Filecoin fil $10.12 22.8% 8 94.53% 16 71.97% 15 88.84% 17 17 11 -6 $-181.23(-94.71%) (1790.23%)
31 Algorand algo $0.33 -1.09% 4 7.9% 4 -5.37% 2 9.03% 0 5 1 10 $-2.87(-89.54%) (855.73%)
32 Internet Computer icp $8.89 7.45% 4 44.66% 10 21.35% 6 68.79% 13 6 8 -10 $-419.48(-97.93%) (4721.01%)
33 apecoin ape $6.74 0.54% 4 12.44% 4 17.31% 7 46.9% 8 9 2 0 $-17.54(-72.24%) (260.29%)
34 Flow flow $1.92 -0.9% 5 19.61% 5 14.26% 8 28.55% 5 3 30 38 $-37.12(-95.07%) (1930.38%)
35 VeChain vet $0.03 vechain -0.55% 5 18.22% 3 11.5% 4 22.44% 2 4 4 -12 $-0.23(-89.26%) (831.5%)
36 Decentraland mana $0.98 polygon-pos... -4.75% 6 12.5% 4 3.18% 5 16.45% 2 5 7 32 $-4.42(-81.87%) (451.69%)
37 The Sandbox sand $1.31 polygon-pos... -2.77% 6 9.17% 4 -10.08% 0 21.69% 6 9 9 74 $-6.42(-83.09%) (491.21%)
38 hedera hbar $0.08 3.41% 8 18.04% 7 5.84% 6 22.76% 6 2 4 14 $-0.43(-84.96%) (565.08%)
39 Tezos xtz $1.74 -5.01% 5 15.85% 5 2.32% 4 25.7% 7 4 10 4 $-8.81(-83.48%) (505.39%)
40 Axie Infinity axs $17.85 ronin... -5.77% 5 18.1% 7 9.76% 8 26.7% 10 15 19 6 $-142.51(-88.87%) (798.54%)
41 Aave aave $97.96 sora... 2.74% 8 20.7% 10 3.86% 8 73.09% 20 8 14 -13 $-534.31(-84.51%) (545.45%)
42 theta theta $1.34 -4.5% 6 15.59% 7 4.49% 8 14.63% 7 14 5 -22 $-12.94(-90.6%) (964.16%)
43 EOS eos $1.34 EOS 2.51% 8 21.01% 10 28.29% 14 46.51% 13 10 10 -14 $-20.20(-93.78%) (1507.16%)
44 elrond egld $57.40 0.79% 6 15.26% 6 -2.99% 3 11.8% 7 0 0 13 $-428.33(-88.18%) (746.25%)
45 quant qnt $102.55 -3.2% 7 17.83% 11 -0.12% 6 93.45% 27 29 35 4 $-290.99(-73.94%) (283.75%)
46 trueusd tusd $1.00 -0.02% 9 -0.05% 2 -0.04% 6 -0.11% 2 8 28 20 $-0.09(-7.88%) (8.56%)
47 bitcoin sv bsv $61.46 -2.41% 7 14.19% 10 8.69% 9 17.92% 7 17 24 -7 $-379.94(-86.08%) (618.21%)
48 Helium hnt $9.23 -3.66% 8 7.05% 6 -0.88% 7 0.7% 4 18 13 19 $-43.48(-82.49%) (471.25%)
49 OKB okb $18.32 okex-chain... 0.44% 10 26.99% 12 22.14% 13 51.46% 17 33 32 21 $-24.04(-56.76%) (131.27%)
50 Maker mkr $1,098.36 arbitrum-one... -2.64% 8 23.25% 10 5.76% 8 22.55% 7 9 23 -13 $-4,914.10(-81.73%) (447.4%)
51 kucoin token kcs $10.07 -1.34% 9 6.57% 8 2.66% 9 13.89% 7 -6 9 34 $-17.07(-62.89%) (169.49%)
52 Zcash zec $64.54 -1.17% 10 18.68% 13 -0.83% 7 20.64% 8 0 10 12 $-816.22(-92.67%) (1264.6%)
53 pax dollar usdp $1.00 Ethereum 0.23% 10 0.53% 5 0.33% 8 0.42% 2 19 37 28 $-0.05(-4.35%) (4.54%)
54 bittorrent (new) bttc $0.00 3.39% 13 11.63% 10 7.49% 11 21.4% 9 13 11 0 $0.00(-67.19%) (204.82%)
55 klaytn klay $0.30 -2.8% 9 21.85% 15 22.96% 18 30.94% 14 2 3 -13 $-3.96(-92.85%) (1298.82%)
56 IOTA miota $0.32 0.4% 12 16.47% 12 8.5% 10 20.79% 9 12 14 -11 $-5.05(-94.05%) (1580.47%)
57 The Graph grt $0.13 polygon-pos... -4.05% 8 34.07% 18 17.37% 11 38.67% 16 6 9 -25 $-2.22(-94.52%) (1725.58%)
58 thorchain rune $2.60 binancecoin -1.99% 11 11.41% 8 -0.22% 6 43.69% 20 12 -6 7 $-17.71(-87.19%) (680.78%)
59 eCash xec $0.00 arbitrum-one -0.5% 12 14.37% 10 6.26% 8 17.69% 8 12 13 0 $0.00(-86.58%) (645.25%)
60 Fantom ftm $0.33 milkomeda-car... -2.82% 10 8.85% 7 13.88% 11 32.43% 14 9 -3 39 $-3.03(-90.19%) (919.41%)
61 NEO neo $11.01 -3.45% 11 20.69% 15 6.64% 11 33.5% 18 14 16 -27 $-176.39(-94.12%) (1602.04%)
62 Chiliz chz $0.12 Ethereum -3.89% 11 21.08% 16 7.4% 16 28.09% 19 14 22 -2 $-0.65(-84.24%) (534.49%)
63 USDD usdd $1.00 tron... 0.04% 13 0.18% 9 0.37% 11 0.73% 5 20 0 0 $0.00(-0.44%) (0.44%)
64 neutrino usd usdn $0.99 -0.08% 11 0.24% 7 0.38% 5 0.73% -2 9 29 46 $-0.05(-5.01%) (5.28%)
65 Huobi Token ht $4.52 harmony-shard... -0.18% 13 4.26% 9 -6.23% 5 4.44% 5 -4 3 -11 $-30.13(-86.97%) (667.22%)
66 Curve DAO Token crv $1.32 sora... -3.82% 11 11.85% 11 -0.38% 9 74.51% 28 21 20 32 $-10.29(-88.66%) (781.98%)
67 Lido DAO ldo $2.17 polygon-pos... -7.75% 7 51.33% 25 44.62% 27 377.7% 115 72 30 237 $-4.32(-66.62%) (199.57%)
68 Waves waves $5.67 Ethereum -0.15% 13 15.63% 15 2.52% 13 7.31% 12 -3 8 -12 $-48.06(-89.44%) (846.96%)
69 Basic Attention Token bat $0.40 Ethereum... -1.21% 13 12.86% 16 -6.15% 11 -0.41% 7 23 25 10 $-1.52(-79.09%) (378.3%)
70 PAX Gold paxg $1,761.30 Ethereum... -0.25% 15 2.6% 9 3.36% 13 -2.59% 7 18 46 57 $-321.99(-15.46%) (18.28%)
71 stacks stx $0.45 1.2% 16 11.09% 13 7.56% 14 12.86% 11 6 7 -9 $-2.53(-84.97%) (565.42%)
72 pancakeswap cake $3.97 0.68% 16 22.87% 19 16.3% 20 32.4% 18 8 -21 -41 $-38.62(-90.67%) (972.25%)
73 green metaverse token gmt $0.97 -1.3% 13 6.52% 9 -10.34% 6 16.14% 12 17 -17 0 $-2.87(-74.78%) (296.56%)
74 Zilliqa zil $0.04 binance-smart... 0.16% 17 16.58% 14 5.79% 15 6.25% 9 10 21 8 $-0.19(-82.0%) (455.67%)
75 Loopring lrc $0.42 Ethereum... -2.89% 14 16.39% 14 -1.87% 7 10.03% 9 3 12 51 $-3.25(-88.54%) (772.41%)
76 Dash dash $51.07 0.41% 16 14.12% 11 5.5% 14 22.09% 12 10 16 -17 $-1,499.78(-96.71%) (2937.01%)
77 enjin coin enj $0.62 -3.33% 13 16.6% 13 6.19% 14 28.3% 14 16 14 -6 $-3.86(-86.24%) (626.5%)
78 Kusama ksm $64.27 1.42% 15 11.21% 8 2.16% 9 32.13% 15 11 5 -23 $-530.17(-89.19%) (824.93%)
79 Bitcoin Gold btg $29.86 -13.08% 4 42.56% 25 53.88% 33 95.54% 40 37 60 4 $-470.27(-94.03%) (1574.92%)
80 Arweave ar $15.58 4.85% 15 26.45% 17 -4.12% 6 48.73% 21 29 18 35 $-70.70(-81.95%) (453.89%)
81 Convex Finance cvx $7.43 ethereum... -1.51% 13 14.58% 13 -0.54% 12 79.74% 39 14 -6 0 $-42.32(-85.06%) (569.42%)
82 mina mina $0.77 -2.62% 14 16.53% 16 8.87% 18 26.9% 20 24 14 52 $-5.38(-87.41%) (694.19%)
83 Celo celo $1.03 Celo -1.97% 14 21.38% 18 2.66% 12 20.1% 14 8 2 6 $-6.61(-86.5%) (640.82%)
84 Kava.io kava $1.90 kava... -0.5% 15 14.78% 16 -3.13% 12 5.87% 12 13 20 35 $-6.82(-78.2%) (358.81%)
85 NEM xem $0.05 0.03% 15 12.11% 14 12.67% 19 29.29% 18 19 14 -24 $-1.79(-97.3%) (3610.54%)
86 1inch 1inch $0.76 harmony-shard... -1.21% 15 23.3% 22 3.83% 16 15.71% 12 24 54 26 $-6.71(-89.8%) (880.26%)
87 Qtum qtum $4.14 -5.67% 11 27.11% 27 31.65% 32 48.99% 25 28 39 4 $-90.54(-95.63%) (2188.82%)
88 Oasis Network rose $0.08 -1.54% 18 77.45% 50 49.25% 40 69.92% 41 44 35 198 $-0.48(-85.1%) (570.93%)
89 Fei Protocol fei $0.98 Ethereum -0.14% 20 0.06% 7 -0.91% 12 -0.99% 3 24 59 116 $-0.03(-3.42%) (3.54%)
90 gnosis gno $160.47 -1.03% 20 13.88% 15 4.68% 15 46.36% 25 11 31 46 $-420.30(-72.37%) (261.92%)
91 compound comp $57.35 -1.65% 17 15.53% 16 0.49% 12 20.29% 13 23 17 -43 $-797.13(-93.29%) (1389.94%)
92 synthetix snx $3.58 -2.06% 15 19.75% 18 22.85% 21 55.67% 30 41 37 -19 $-23.49(-86.77%) (655.63%)
93 yearn.finance yfi $11,150.34 sora... -6.05% 9 77.61% 52 72.6% 54 104.4% 58 58 20 -24 $-71,594.85(-86.52%) (642.09%)
94 Gala gala $0.06 binance-smart... 1.84% 22 22.21% 22 2.17% 12 10.06% 5 2 -5 158 $-0.70(-92.44%) (1222.5%)
95 NEXO nexo $0.71 Fantom... -1.98% 18 5.78% 7 8.45% 14 26.01% 12 -14 -16 -18 $-3.21(-81.79%) (449.13%)
96 Ravencoin rvn $0.04 -8.98% 8 56.25% 36 38.72% 31 62.41% 37 49 49 5 $-0.20(-84.0%) (524.82%)
97 Decred dcr $27.68 -0.17% 18 14.32% 12 11.74% 14 23.66% 11 2 5 -46 $-219.22(-88.79%) (791.93%)
98 holo hot $0.00 0.86% 20 15.46% 15 4.12% 10 10.5% 2 4 8 -23 $-0.03(-92.05%) (1157.71%)
99 Kadena kda $2.08 17.57% 26 37.95% 27 23.4% 22 38.58% 18 18 12 349 $-22.07(-91.38%) (1059.9%)
100 Trust Wallet Token twt $0.92 binancecoin... -3.21% 14 2.27% 3 11.5% 44 25.62% 44 85 90 215 $-0.60(-39.21%) (64.49%)