历史快照 - 2022-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... -7.4% -190 16.21% -189 23.49% -186 25.08% -189 -191 -195 0 $-0.44(-89.94%) (893.78%)
202 wrapped tron wtrx $0.07 tron -0.34% -187 8.49% -188 0.95% -188 5.89% -188 -189 -180 0 $-0.02(-21.4%) (27.23%)
203 lido steth steth $1,636.67 -1.21% -183 16.04% -182 8.43% -182 59.65% -179 -185 -185 4 $-3,141.25(-65.75%) (191.93%)
204 youcash youc $0.51 Ethereum... 0.01% -180 0.01% -181 0.07% -181 0.25% -184 -180 -170 18 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $23,362.58 Binance Chain... -1.36% -171 9.83% -171 5.09% -171 20.66% -172 -173 -169 -169 $-44,139.84(-65.39%) (188.93%)
206 chain xcn $0.10 Ethereum 4.79% -165 1.99% -170 7.9% -170 10.12% -170 -172 -137 0 $-0.09(-47.65%) (91.02%)
207 Frax frax $1.00 polygon-pos... 0.01% -160 0.06% -164 -0.06% -161 -0.04% -165 -156 -162 26 $-0.07(-6.56%) (7.02%)
208 wrapped bnb wbnb $285.51 binance-smart... -1.04% -155 17.36% -156 9.65% -155 30.89% -155 -160 -154 -5 $-408.30(-58.85%) (143.01%)
209 toncoin toncoin $0.98 2.7% -152 13.93% -154 2.83% -155 -13.78% -169 -159 -161 0 $-3.40(-77.62%) (346.74%)
210 bittorrent btt $0.00 Ethereum, tron 2.58% -149 16.95% -148 90.09% -122 61.76% -135 -148 -147 -157 $-0.01(-90.44%) (945.55%)
211 Huobi BTC hbtc $23,341.74 Ethereum... -1.21% -145 10.18% -148 5.16% -148 21.1% -147 -153 -144 -3 $-44,449.22(-65.57%) (190.43%)
213 defichain dfi $1.16 binance-smart... -1.32% -129 7.22% -132 5.62% -129 29.14% -127 -153 -163 2 $-4.12(-78.02%) (354.94%)
214 gensokishi metaverse mv $0.32 polygon-pos -15.89% -135 -20.62% -141 -23.1% -138 -19.49% 168 109 153 0 $-1.14(-78.19%) (358.56%)
215 Tether Gold xaut $1,754.55 Ethereum... -0.49% -112 2.16% -120 2.32% -116 -4.49% -128 -108 -71 0 $-294.16(-14.36%) (16.77%)
216 fruits frts $0.02 -1.1% -111 -3.61% -123 -0.65% -118 -2.25% -127 -104 -27 0 $0.00(-11.17%) (12.58%)
217 bitdao bit $0.69 Ethereum... -1.31% -105 29.96% -99 33.09% -94 61.19% -89 -92 -107 0 $-2.28(-76.77%) (330.42%)
218 the transfer token ttt $3.53 ethereum... -1.34% -101 23.99% -101 15.84% -102 57.12% -87 -94 -65 -7 $-12.68(-78.23%) (359.26%)
219 Nexus Mutual nxm $54.70 Ethereum -1.27% -98 16.64% -99 8.48% -101 57.79% -80 -101 -105 0 $-129.27(-70.27%) (236.32%)
220 counos x ccxx $18.11 0.14% -94 -4.65% -108 -2.58% -106 -4.59% -115 -90 -98 -14 $-160.89(-89.88%) (888.28%)
221 threshold t $0.04 2.05% -91 11.74% -98 1.99% -101 12.37% -107 -113 -114 0 $-0.07(-62.82%) (168.99%)
222 wemix wemix $2.45 Klaytn 0.04% -90 2.01% -101 0.52% -98 -10.6% -116 -117 -40 0 $-21.81(-89.88%) (888.59%)
223 Osmosis osmo $1.04 -1.03% -87 16.76% -90 13.61% -83 27.94% -86 -96 -141 0 $-10.03(-90.62%) (966.39%)
224 LINK ln $45.36 -2.46% -85 8.27% -96 17.62% -79 37.24% -75 -83 -112 0 $-250.08(-84.65%) (551.28%)
225 binaryx bnx $134.51 binance-smart... 0.18% -80 9.69% -91 10.43% -82 16.73% -89 -66 -1 709 $-64.91(-32.55%) (48.26%)
226 safe safe $12.01 0.52% -72 28.97% -68 -1.43% -85 -18.3% -116 -132 -126 276 $-35.20(-74.56%) (293.14%)
227 terra luna $1.90 1.43% -70 14.77% -77 -6.88% -88 -11.91% -109 0 0 0 $-0.69(-26.52%) (36.09%)
228 Rocket Pool rpl $22.08 Ethereum 4.56% -65 27.48% -58 22.3% -56 108.7% -16 -42 -51 30 $-37.14(-62.72%) (168.23%)
229 Astar astr $0.05 5.9% -46 18.8% -46 10.45% -49 13.66% -58 -57 -97 0 $-0.24(-83.53%) (507.14%)
230 Liquity USD lusd $1.03 Ethereum... -0.01% -51 0.43% -59 0.47% -54 1.06% -57 -151 -125 -14 $-0.01(-1.08%) (1.09%)
231 LooksRare looks $0.37 Ethereum -5.12% -56 7.84% -54 -16.0% -71 21.74% -51 -62 0 0 $-1.42(-79.13%) (379.04%)
232 VVS Finance vvs $0.00 cronos -0.41% -47 16.47% -41 10.84% -37 25.24% -32 -26 -36 0 $0.00(-94.73%) (1798.04%)
233 HUSD husd $1.00 Ethereum... -0.14% -47 0.08% -68 0.14% -60 0.19% -110 -111 -77 -130 $-0.02(-1.51%) (1.53%)
234 humanscape hum $0.19 ethereum... 2.08% -44 9.48% -50 8.73% -42 9.45% -50 -52 -18 186 $-0.43(-69.5%) (227.87%)
235 Baby Doge Coin babydoge $0.00 Ethereum... -0.86% -48 9.02% -49 -1.53% -52 -19.76% -80 0 0 0 $0.00(-69.27%) (225.38%)
236 metisdao metis $34.18 -0.78% -44 25.9% -28 11.97% -38 77.7% 24 53 50 977 $-280.66(-89.14%) (821.16%)
237 project galaxy gal $4.00 binance-smart... 4.3% -32 43.18% 3 30.47% -8 45.23% 0 -43 0 0 $-14.06(-77.84%) (351.21%)
238 MaidSafeCoin maid $0.30 omni 16.04% -12 -10.44% -58 -4.49% -48 64.66% 24 82 66 -113 $-0.99(-76.52%) (325.86%)
239 Radio Caca raca $0.00 Ethereum... -1.21% -33 5.86% -39 -1.13% -42 7.34% -43 -41 -60 0 $-0.01(-96.46%) (2728.27%)
240 Uquid Coin uqc $12.91 Ethereum... 4.81% -19 49.05% 30 71.87% 57 130.09% 91 76 190 -77 $-20.10(-60.89%) (155.7%)
241 stasis euro eurs $1.02 0.09% -27 0.08% -44 1.18% -36 -1.56% -51 -18 54 54 $-0.26(-20.13%) (25.2%)
242 chainbing cbg $3.70 Ethereum -2.01% -25 -8.75% -50 1.37% -32 -6.82% -54 -55 -33 0 $-127.98(-97.19%) (3462.43%)
243 metacraft mct $2.20 binance-smart... -2.27% -19 4.51% -28 -10.92% -41 -20.97% -65 10 407 0 $-1.25(-36.32%) (57.04%)
244 usdx [kava] usdx $0.97 -0.24% -13 -0.04% -27 0.45% -7 4.03% -24 11 10 77 $-0.05(-4.54%) (4.76%)
245 ton crystal ton $0.09 Ethereum 0.24% -13 1.45% -31 1.12% -22 0.42% -38 -95 -93 0 $-0.34(-79.01%) (376.34%)
246 wrapped everscale wever $0.09 -0.14% -13 1.26% -30 -0.09% -25 -0.14% -38 0 0 0 $-0.02(-16.68%) (20.02%)
247 Pirate Chain arrr $0.56 -1.72% -12 3.95% -24 -10.98% -40 35.66% 21 -14 -40 -29 $-12.47(-95.68%) (2215.6%)
248 1eco 1eco $4.05 Ethereum 0.61% -6 4.63% -17 -0.02% -15 -0.1% -34 6 14 0 $-5.34(-56.84%) (131.71%)
249 mvl mvl $0.01 Ethereum 2.84% 0 9.19% -6 6.55% 0 8.04% -17 -54 -21 -73 $-0.06(-92.75%) (1280.11%)
250 platoncoin pltc $0.91 Ethereum 0.01% -2 0.03% -25 0.04% -9 -17.99% -58 -14 95 234 $-0.45(-32.86%) (48.94%)
251 voyager token vgx $0.37 1.76% 5 -10.22% -41 -22.48% -55 44.06% 31 -108 -75 -144 $-10.65(-96.63%) (2863.0%)
252 venus usdc vusdc $0.02 Binance Smart... 0.02% 0 0.02% -23 -0.0% -9 0.06% -28 13 96 51 $0.00(-0.01%) (0.01%)
253 avinoc avinoc $0.26 Ethereum 0.07% 1 -0.14% -25 0.09% -9 -0.55% -30 -19 44 0 $-0.21(-43.89%) (78.24%)
254 inSure DeFi sure $0.00 avalanche... -3.3% -10 6.35% -9 12.25% 10 36.21% 24 -33 9 97 $-0.05(-93.44%) (1424.01%)
255 Stratis strax $0.74 Ethereum 2.74% 5 10.27% -1 4.04% -2 -25.69% -72 44 50 -108 $-21.01(-96.62%) (2854.87%)
256 Cartesi ctsi $0.17 avalanche... -1.32% -5 14.75% 12 -0.61% -9 13.4% 2 -8 13 -78 $-1.55(-90.2%) (920.52%)
257 lukso lyxe $6.67 -3.63% -12 15.21% 7 -4.79% -21 60.37% 49 79 7 -11 $-33.16(-83.25%) (496.91%)
258 Aurora aurora $1.71 aurora, Ethereum 0.64% 1 10.18% 2 -0.48% 0 32.93% 98 3 1 0 $-19.39(-91.91%) (1136.34%)
259 vulcan forged pyr pyr $4.19 -3.24% -9 14.66% 8 -2.86% -17 47.02% 30 15 -24 192 $-38.92(-90.29%) (929.39%)
260 Yield Guild Games ygg $0.84 Ethereum... -2.26% -2 9.48% -1 19.15% 24 13.32% -6 78 8 0 $-9.47(-91.82%) (1122.72%)
261 adshares ads $3.26 Ethereum... 6.55% 23 37.12% 43 36.16% 51 80.9% 81 95 61 506 $-2.35(-41.91%) (72.14%)
262 biswap bsw $0.35 binance-smart... 2.4% 6 11.49% 7 9.31% 7 14.66% -3 -36 -62 0 $-1.53(-81.25%) (433.32%)
263 Velas vlx $0.04 binance-smart... 0.32% 2 3.22% -12 -10.89% -35 -1.71% -28 -60 -106 37 $-0.49(-92.17%) (1177.22%)
264 Augur rep $8.76 Ethereum 2.18% 5 12.8% 7 3.8% -2 8.99% -18 -14 39 -122 $-99.71(-91.93%) (1138.45%)
265 Persistence xprt $0.83 Cosmos, osmosis -0.74% -1 2.54% -13 1.63% -2 -9.6% -38 -69 -55 -29 $-14.75(-94.66%) (1773.48%)
266 Telcoin tel $0.00 Ethereum... -2.14% -5 0.13% -20 -0.05% -10 5.36% -22 -35 -63 -188 $-0.06(-97.4%) (3741.34%)
267 revain rev $0.00 Ethereum -6.58% -12 2.62% -14 -8.61% -28 -0.15% -28 27 -59 -162 $-4.06(-99.97%) (361390.59%)
268 wrapped velas wvlx $0.04 velas 1.15% 3 4.08% -13 -8.77% -28 -1.17% -30 -66 -109 0 $-0.21(-83.38%) (501.53%)
269 Ultra uos $0.31 Ethereum -3.34% -6 -9.31% -45 -12.28% -39 20.3% 3 -22 -37 -89 $-2.06(-86.84%) (660.16%)
270 nest protocol nest $0.03 -0.05% -3 -4.33% -32 -1.92% -15 7.36% -22 44 211 338 $-0.16(-83.36%) (500.99%)
271 aelf elf $0.17 Ethereum 2.65% 5 5.22% -13 -4.26% -19 9.85% -18 13 1 -84 $-2.27(-92.89%) (1306.03%)
272 Coin98 c98 $0.51 Ethereum... -0.98% -6 17.01% 9 -1.77% -15 8.65% -20 -30 -47 -33 $-4.76(-90.35%) (936.01%)
273 Boba Network boba $0.54 boba, Ethereum -5.08% -11 29.7% 22 25.42% 27 54.05% 42 69 16 0 $-3.38(-86.15%) (622.07%)
274 stormx stmx $0.01 15.19% 23 30.16% 23 15.25% 11 27.02% 7 -5 8 -122 $-0.20(-95.58%) (2164.56%)
275 Injective Protocol inj $1.43 binance-smart... -0.15% -2 14.27% 3 6.87% -1 19.87% 0 -34 -71 -116 $-20.77(-93.57%) (1455.12%)
276 Metal mtl $1.39 Ethereum -0.8% -4 11.89% -1 3.99% -9 11.57% -12 10 22 -76 $-12.14(-89.76%) (876.59%)
277 funtoken fun $0.01 -0.6% -2 3.97% -12 -1.79% -16 13.55% -11 -6 39 -108 $-0.18(-95.66%) (2206.53%)
278 VeThor Token vtho $0.00 vechain -1.83% -4 3.21% -12 21.49% 21 41.36% 26 13 2 -130 $-0.04(-94.81%) (1826.72%)
279 centrifuge cfg $0.30 -0.56% 9 5.75% 0 3.97% 3 28.78% 15 25 103 0 $-1.83(-85.91%) (609.64%)
280 Bifrost bfc $0.08 Ethereum, Fantom 0.7% -3 24.33% 14 36.07% 41 50.05% 38 41 -2 246 $-0.55(-86.78%) (656.17%)
281 mobilecoin mob $1.21 0.77% -3 8.65% -7 5.68% -3 12.89% -11 -80 -82 0 $-15.04(-92.57%) (1245.52%)
282 creditcoin ctc $0.43 5.94% 9 17.49% 4 16.28% 8 12.78% -11 -16 2330 -72 $-7.95(-94.85%) (1840.82%)
283 myneighboralice alice $2.92 1.53% 0 35.81% 26 22.89% 23 30.63% 4 15 -12 -139 $-23.24(-88.85%) (797.15%)
284 Hxro hxro $0.21 ethereum... 0.73% -3 0.06% -23 -7.17% -25 -10.41% -53 -7 4 6 $-0.57(-73.03%) (270.81%)
285 zeon zeon $0.00 Ethereum... 21.35% 34 26.03% 16 15.41% 9 33.82% 12 72 289 -4 $0.00(-50.14%) (100.56%)
286 OriginTrail trac $0.24 Ethereum... -0.61% -1 9.07% -4 5.71% -3 26.79% 2 -42 -11 20 $-2.44(-91.18%) (1033.86%)
287 renBTC renbtc $23,292.03 polygon-pos... -1.82% -1 9.28% -11 4.69% -55 20.09% -44 -107 -123 -181 $-44,202.91(-65.49%) (189.78%)
288 Ampleforth Governance Token forth $5.60 Ethereum -2.92% -6 63.68% 79 54.96% 72 100.06% 100 109 144 -9 $-39.73(-87.66%) (710.13%)
289 Anyswap any $4.57 polygon-pos... -3.87% -10 12.55% -2 1.85% -10 39.54% 23 -13 -36 242 $-26.53(-85.3%) (580.05%)
290 deapcoin dep $0.01 Ethereum... -2.29% -3 6.44% -2 -3.81% -10 -15.27% -49 -5 118 205 $-0.06(-83.84%) (518.7%)
291 reef reef $0.00 -0.99% -1 17.09% 5 12.12% 7 28.76% 11 10 -4 -126 $-0.05(-91.68%) (1101.39%)
292 orbit chain orc $0.14 ethereum... -1.84% -3 15.35% -1 17.48% 13 69.41% 54 33 -11 -65 $-4.20(-96.87%) (3091.68%)
293 Origin Protocol ogn $0.21 Ethereum, sora -1.17% -1 11.88% -4 -1.61% -16 -12.31% -53 -47 -37 -147 $-2.90(-93.1%) (1348.32%)
294 orchid oxt $0.12 1.78% 2 13.0% -2 2.95% -8 18.11% -11 -6 -18 -130 $-0.73(-85.79%) (603.53%)
295 Radicle rad $2.56 Ethereum 5.51% 9 29.64% 32 42.1% 64 58.8% 54 66 16 201 $-24.31(-90.46%) (948.38%)
296 Mdex mdx $0.09 Heco... 1.82% 4 5.68% -12 -0.26% -15 6.48% -20 1 -29 -200 $-6.42(-98.61%) (7095.19%)
297 iexec rlc rlc $1.01 1.98% 4 20.78% 9 3.56% -8 -21.54% -79 38 12 -157 $-10.64(-91.32%) (1051.79%)
298 ssv network ssv $8.19 Ethereum -2.81% -5 33.41% 32 1.95% -10 99.33% 100 48 40 0 $-12.43(-60.28%) (151.73%)
299 CertiK ctk $1.00 -7.74% -19 24.9% 12 21.6% 19 25.96% 4 61 104 99 $-2.78(-73.49%) (277.16%)
300 Alien Worlds tlm $0.03 Ethereum 2.68% 6 21.72% 10 4.95% -5 24.63% 5 -27 122 -68 $-6.77(-99.55%) (22270.06%)
301 sologenic solo $0.20 -2.16% -3 1.04% -18 -1.55% -14 -16.05% -59 -52 -44 -58 $-6.08(-96.84%) (3069.49%)