历史快照 - 2022-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 freeway token fwt $0.01 Ethereum... -2.2% -3 -1.82% -22 52.18% 220 -4.88% 70 41 70 215 $-0.02(-67.63%) (208.95%)
303 Venus xvs $6.46 Binance Smart... -5.43% -9 26.93% 23 19.52% 19 37.33% 26 72 56 -171 $-132.28(-95.34%) (2048.08%)
304 Perpetual Protocol perp $0.88 optimistic-et... 0.93% 1 22.14% 16 3.16% 12 44.89% 56 -29 -84 -84 $-20.61(-95.89%) (2330.32%)
305 Aragon ant $1.98 Ethereum... -0.26% -2 25.35% 19 5.65% -4 29.5% 11 21 -12 -122 $-12.08(-85.92%) (610.09%)
306 standard tokenization protocol stpt $0.05 2.7% 2 10.49% -8 2.18% 1 21.01% 8 9 6 95 $-0.15(-75.45%) (307.31%)
307 seedify.fund sfund $2.36 binance-smart... 8.36% 15 42.44% 107 41.0% 114 106.13% 184 171 111 874 $-13.94(-85.54%) (591.4%)
308 Alchemy Pay ach $0.02 ethereum... 1.81% 3 18.08% 4 24.42% 37 30.02% 19 40 36 477 $-0.14(-89.9%) (890.07%)
309 NKN nkn $0.11 Ethereum -0.19% 0 17.54% 5 -1.22% -18 25.84% 8 45 14 -134 $-1.21(-91.73%) (1109.64%)
310 Illuvium ilv $116.69 Ethereum -0.88% -3 13.37% -3 -10.66% -34 -2.98% -37 -126 -130 -57 $-1,754.96(-93.77%) (1503.96%)
311 glitzkoin gtn $0.30 stellar -0.95% -1 11.07% -6 5.76% -3 22.89% -1 55 84 78 $-1.90(-86.2%) (624.44%)
312 moonriver movr $14.94 meter, moonriver 1.71% 6 19.53% 17 6.45% 2 25.31% 16 -42 -47 0 $-443.65(-96.74%) (2970.26%)
313 wirex token wxt $0.01 3.72% 10 8.04% -10 -3.61% -20 -29.42% -94 -68 38 379 $-0.02(-75.19%) (303.07%)
314 tribe tribe $0.16 -0.86% 0 4.72% -15 4.01% -5 7.98% -24 -55 -59 -58 $-2.05(-92.68%) (1265.26%)
315 rakon rkn $0.30 ethereum... -1.27% -2 16.6% 4 5.71% -4 53.59% 48 14 -8 -55 $-0.47(-60.79%) (155.04%)
316 locus chain locus $0.08 Ethereum 0.36% 0 4.96% -16 0.03% -12 -2.65% -37 -44 -43 0 $-0.15(-64.55%) (182.09%)
317 liquity lqty $0.91 ethereum... -1.01% -2 -1.87% -27 -3.89% -21 -5.48% -40 -22 18 80 $-47.13(-98.1%) (5172.33%)
318 fetch.ai fet $0.10 10.48% 18 27.19% 27 16.09% 16 30.81% 14 -81 -84 -187 $-0.85(-89.76%) (876.56%)
319 quarkchain qkc $0.01 1.92% 5 14.46% -1 2.18% -9 14.84% -12 -19 11 -42 $-0.29(-96.21%) (2536.65%)
320 Beta Finance beta $0.15 ethereum... 11.1% 30 32.0% 44 27.48% 43 56.32% 55 67 4 0 $-2.27(-93.87%) (1530.74%)
321 rsk smart bitcoin rbtc $23,306.72 -1.36% -4 10.39% -8 5.01% -6 20.39% -1 -40 49 25 $-44,273.06(-65.51%) (189.96%)
322 Dawn Protocol dawn $0.96 Ethereum 4.15% 6 8.34% -14 10.44% 3 7.41% -26 -19 -9 -88 $-7.91(-89.15%) (822.02%)
323 mines of dalarnia dar $0.34 Ethereum... 4.74% 9 24.2% 20 10.37% 0 21.94% -1 -31 -130 0 $-4.10(-92.26%) (1192.41%)
324 Energy Web Token ewt $2.38 xdai -3.84% -12 -0.9% -31 -6.2% -32 3.45% -39 -19 -33 -167 $-18.18(-88.42%) (763.38%)
325 dfi.money yfii $1,851.24 -10.26% -23 23.59% 17 26.99% 30 100.31% 101 309 169 -128 $-6,838.80(-78.7%) (369.42%)
326 decentralized social deso $8.05 -0.32% -5 3.01% -24 -2.49% -23 1.59% -42 -46 -121 0 $-96.70(-92.32%) (1201.97%)
327 Ark ark $0.51 9.39% 12 18.45% 5 12.39% 5 19.04% -8 -25 5 -143 $-9.77(-95.02%) (1909.96%)
328 BarnBridge bond $9.93 ethereum... 21.36% 35 -46.4% -134 29.17% 38 275.09% 252 254 240 2 $-135.57(-93.17%) (1364.9%)
329 Maple mpl $15.90 ethereum... -0.61% -4 10.42% -13 9.86% -3 77.58% 75 -104 -103 824 $-47.86(-75.06%) (300.9%)
330 moviebloc mbl $0.00 Ethereum, ONT... 0.12% 1 6.65% -15 6.26% -6 96.08% 101 -3 -4 55 $-0.03(-87.39%) (693.02%)
331 strike strk $20.80 Ethereum... 2.69% 3 11.64% 0 7.33% -2 16.37% -7 -22 11 -138 $-50.95(-71.01%) (244.99%)
332 alpha finance lab alpha $0.15 -3.14% -6 27.07% 28 10.66% 10 37.41% 20 21 -26 -181 $-2.47(-94.18%) (1617.13%)
333 veritaseum veri $31.60 Ethereum... -17.11% -38 29.66% 33 7.73% -2 24.35% 3 19 51 147 $-435.10(-93.23%) (1376.93%)
334 somesing ssx $0.03 icon 4.11% 3 14.68% 0 8.7% 2 16.02% -11 -23 -14 0 $-0.23(-89.81%) (880.96%)
335 Ergo erg $2.11 -1.42% -6 6.82% -18 15.62% 14 8.0% -27 -18 8 -158 $-20.26(-90.56%) (959.04%)
336 SuperFarm super $0.17 binance-smart... -0.17% -3 20.05% 13 16.33% 15 36.34% 15 -28 -78 31 $-4.06(-96.04%) (2425.16%)
337 Metadium meta $0.04 Ethereum 3.83% 4 13.54% -1 6.81% -2 15.58% -11 -44 -23 -147 $-0.37(-90.32%) (933.39%)
338 Ufo Gaming ufo $0.00 Ethereum -2.41% -8 39.39% 47 15.35% 14 125.59% 127 73 -42 0 $0.00(-95.55%) (2146.34%)
339 Everipedia iq $0.01 binance-smart... 1.41% -1 17.23% 9 6.3% 0 39.2% 25 23 21 -140 $-0.06(-90.86%) (994.23%)
340 Sun Token sun $0.01 Tron20, tron 1.68% 0 11.71% -5 6.96% 1 11.56% -19 -80 -38 -73 $-6.10(-99.9%) (97449.53%)
341 bridge oracle brg $0.01 binance-smart... -0.02% -6 -19.06% -64 -27.48% -76 8.19% -28 33 -56 604 $-0.33(-97.55%) (3973.43%)
342 loom network loom $0.05 Ethereum 1.94% 3 9.27% -9 -2.63% -25 26.1% -1 -10 57 -3 $-0.64(-92.76%) (1281.58%)
343 hedgetrade hedg $0.19 Ethereum... 1.35% -1 4.06% -20 6.58% 1 0.19% -43 -53 -51 -115 $-2.78(-93.7%) (1487.9%)
344 flamingo flm $0.21 Neo -7.37% -17 32.17% 35 2.4% -14 113.56% 114 180 147 40 $-0.89(-81.22%) (432.4%)
345 Aavegotchi ghst $1.34 ethereum... 0.41% 2 1.9% -23 -0.01% -12 2.9% -34 -23 -17 -33 $-1.62(-54.8%) (121.24%)
346 UTRUST utk $0.14 Ethereum 0.42% -2 14.93% 5 0.77% -18 20.63% -8 -40 -6 -48 $-0.99(-87.85%) (723.37%)
347 xsgd xsgd $0.71 Ethereum... 5.0% 7 3.18% -19 17.8% 49 2.59% -97 -115 -77 178 $-0.13(-15.25%) (18.0%)
348 propy pro $0.78 ethereum... -0.15% -2 1.42% -27 -4.11% -29 -5.27% -56 -3 -38 380 $-4.29(-84.67%) (552.14%)
349 aleph.im aleph $0.26 Ethereum -0.17% -1 -0.07% -11 -0.85% 16 -0.76% -12 49 147 401 $-0.56(-68.36%) (216.08%)
350 BakerySwap bake $0.33 binance-smart... 0.01% -1 23.65% 18 1.63% -13 42.34% 27 -72 -13 -228 $-7.79(-95.98%) (2384.57%)
351 Cult DAO cult $0.00 Ethereum -12.83% -31 -18.57% -66 -15.59% -49 45.05% 35 0 0 0 $0.00(-36.01%) (56.28%)
352 Polkastarter pols $0.62 binance-smart... -0.38% 1 7.95% -6 4.45% -4 27.83% 10 33 6 -9 $-5.85(-90.43%) (944.7%)
353 Mobox mbox $0.76 binance-smart... 9.53% 20 25.66% 29 22.95% 27 38.49% 26 -25 -87 366 $-11.62(-93.83%) (1519.62%)
354 Verge xvg $0.00 1.36% 2 7.68% -7 -1.89% -16 32.51% 11 -41 -71 -237 $-0.25(-98.55%) (6816.09%)
355 defi pulse index dpi $108.04 -2.28% -4 19.98% 17 9.72% 7 51.52% 48 38 36 0 $-312.27(-74.3%) (289.04%)
356 rsk infrastructure framework rif $0.07 0.21% 2 7.48% 3 -34.66% -88 37.29% 36 -22 -23 -165 $-0.37(-84.67%) (552.12%)
357 TitanSwap titan $1.12 Ethereum 2.85% 8 2.53% -18 -3.23% -17 -48.64% -159 -141 -97 -131 $-8.03(-87.75%) (716.48%)
358 dusk network dusk $0.15 Ethereum... -0.61% -3 18.9% 15 10.06% 10 32.1% 16 25 5 123 $-0.89(-85.97%) (612.87%)
359 Band Protocol band $1.70 Ethereum, Fantom -6.85% -16 21.97% 19 13.63% 13 32.29% 14 19 -18 -201 $-19.41(-91.96%) (1143.72%)
360 Rari Governance Token rgt $4.78 polygon-pos... -3.26% -8 3.7% -16 -6.55% -33 18.37% -13 -50 -59 -25 $-45.25(-90.45%) (947.49%)
361 hunt hunt $0.54 15.01% 25 24.2% 26 23.79% 28 23.86% 0 6 32 163 $-0.88(-61.99%) (163.07%)
362 darma cash dmch $0.27 187.25% 249 77.2% 103 169.5% 228 193.19% 196 32 124 21 $-0.47(-63.77%) (176.02%)
363 venus busd vbusd $0.02 binance-smart... -0.06% 1 0.11% -23 0.07% -13 0.02% -38 17 100 59 $0.00(-0.2%) (0.2%)
364 Electroneum etn $0.00 -1.9% -5 -0.63% -27 0.53% -11 11.62% -24 -15 12 -109 $-0.19(-98.34%) (5926.4%)
365 Verasity vra $0.01 Ethereum... 1.74% 7 9.97% 0 2.09% -11 16.62% -12 150 81 81 $-0.08(-93.53%) (1446.63%)
366 centrality cennz $0.05 Ethereum... -0.94% 3 5.57% -9 8.3% 5 12.31% -21 -8 -27 -38 $-0.49(-91.12%) (1026.42%)
367 enzyme mln $27.36 -1.38% -1 12.45% 3 3.82% -6 13.92% -19 14 -20 -181 $-229.27(-89.34%) (837.85%)
369 sport and leisure snl $0.08 Ethereum... -1.47% -1 7.98% -6 1.68% -11 38.36% 28 -30 -52 -73 $-0.20(-70.0%) (233.28%)
370 Marlin pond $0.01 Ethereum... -0.45% 1 16.38% 10 19.48% 21 54.3% 51 81 30 83 $-0.25(-94.53%) (1727.95%)
371 Divi divi $0.02 -5.88% -14 -9.28% -46 -4.84% -25 -17.55% -80 -108 -120 -61 $-0.13(-87.27%) (685.37%)
372 Aergo aergo $0.14 ethereum... 5.06% 7 15.41% 5 5.35% -2 23.1% -4 -7 35 73 $-0.37(-72.98%) (270.11%)
373 Badger DAO badger $4.50 Ethereum... -4.05% -12 19.94% 17 16.02% 13 47.72% 36 -42 -19 -81 $-79.47(-94.64%) (1767.06%)
374 asd asd $0.08 0.44% 0 11.84% 0 4.09% -5 0.71% -41 -95 -66 -233 $-3.01(-97.27%) (3558.68%)
375 cVault.finance core $5,508.98 Ethereum... -5.1% -8 -0.25% -22 -6.78% -28 -2.01% -45 -5 51 1 $-12,380.97(-69.21%) (224.74%)
376 ThunderCore tt $0.01 4.76% 5 11.87% 15 5.6% 3 14.77% -6 0 10 -17 $-0.03(-84.61%) (549.9%)
377 TomoChain tomo $0.59 0.6% 1 13.6% 9 0.04% -13 33.82% 25 7 -31 -223 $-3.16(-84.28%) (536.07%)
378 Vai vai $0.94 binance-smart... -0.05% -1 0.41% -20 0.08% -11 -1.78% -43 17 114 -56 $-0.15(-14.11%) (16.42%)
379 Stargate Finance stg $0.41 -8.21% -19 -1.07% -24 -3.89% -22 0.0% 0 0 0 0 $-0.06(-12.52%) (14.31%)
380 idex idex $0.08 2.6% 4 14.06% 13 4.87% -3 24.9% 9 33 18 211 $-0.61(-88.34%) (757.94%)
381 Dero dero $4.16 -2.7% -5 11.14% 7 5.76% -3 38.17% 29 -62 -104 -97 $-21.42(-83.73%) (514.72%)
382 Alchemix alcx $35.40 Ethereum -3.9% -7 42.23% 51 26.67% 65 51.75% 71 86 7 -97 $-917.27(-96.28%) (2590.8%)
383 origin dollar ousd $0.99 Ethereum 0.28% 0 -0.1% -22 -0.12% -63 -0.47% -90 -19 -22 499 $-0.05(-5.09%) (5.36%)
384 Telos tlos $0.19 Ethereum... -1.07% -2 6.96% -1 6.34% 1 6.65% -27 -43 -139 129 $-1.20(-86.17%) (623.21%)
385 axel axel $0.18 -2.2% -5 9.37% 4 4.42% -4 12.86% -18 37 162 56 $-0.15(-44.23%) (79.32%)
386 World Mobile Token wmt $0.21 cardano -9.61% -16 -6.13% -34 0.54% -11 -0.76% -47 -42 -30 0 $-0.36(-63.19%) (171.66%)
387 cocos-bcx cocos $0.77 ethereum... 0.28% -2 6.56% -6 -1.24% -14 16.62% -9 34 139 174 $-4.19(-84.39%) (540.52%)
388 e-radix exrd $0.07 9.51% 20 9.79% 4 4.87% -6 12.45% -19 -16 -7 -89 $-0.55(-88.71%) (786.03%)
389 travala.com ava $1.00 45.12% 91 62.99% 88 59.53% 92 77.46% 89 99 49 -96 $-5.25(-84.04%) (526.67%)
390 dkargo dka $0.05 ethereum... 3.89% 5 11.9% 8 7.95% 2 11.61% -24 -31 -7 -118 $-0.50(-90.78%) (984.39%)
391 abbc coin abbc $0.05 1.52% 2 -10.15% -41 -18.02% -48 -22.83% -92 -104 -34 -209 $-1.24(-96.1%) (2461.07%)
392 efforce wozx $0.10 2.82% 5 -1.54% -23 6.79% 2 20.95% 2 -6 68 -15 $-3.05(-96.97%) (3201.86%)
393 Mask Network mask $1.72 polygon-pos... 3.61% 8 26.6% 25 8.21% 5 1.05% -43 8 -66 13 $-28.50(-94.31%) (1657.7%)
394 celo dollar cusd $0.99 Celo, celo -0.23% -3 -0.08% -23 -0.43% -20 -0.08% -60 -21 22 40 $-0.02(-2.12%) (2.17%)
395 YooShi yooshi $0.00 binance-smart... 3.24% 7 27.16% 26 29.33% 49 35.71% 27 33 -24 0 $0.00(-95.85%) (2308.36%)
396 Neutrino System Base Token nsbt $18.11 Ethereum... 0.28% -2 7.34% 0 4.97% -3 21.54% 4 6 73 23 $-45.57(-71.56%) (251.59%)
397 jasmycoin jasmy $0.01 7.01% 15 24.69% 19 8.53% 4 12.92% -13 -15 -19 0 $-0.27(-96.26%) (2573.38%)
398 Mango Markets mngo $0.05 Solana -0.71% -6 10.52% 2 3.72% -8 2.02% -40 -9 -64 0 $-0.40(-89.1%) (817.72%)
399 onus onus $0.51 binance-smart... 1.95% 4 7.22% -2 22.94% 29 27.21% 8 -8 38 0 $-0.34(-40.04%) (66.77%)
400 LCX lcx $0.06 Ethereum... -0.07% -2 0.94% -16 -14.18% -44 8.53% -24 7 -13 129 $-0.42(-86.94%) (665.58%)
401 Orion Protocol orn $1.42 Ethereum 1.92% 4 4.21% -6 9.25% 3 10.03% -21 17 -24 -156 $-26.45(-94.91%) (1864.31%)
402 ARPA Chain arpa $0.04 Ethereum... -0.32% -3 16.97% 10 -0.49% -15 0.01% -43 36 8 48 $-0.17(-81.57%) (442.48%)