历史快照 - 2022-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 district0x dnt $0.05 ethereum... 0.2% -2 13.22% 2 8.4% -1 19.17% -2 0 -37 -172 $-0.35(-86.6%) (646.02%)
505 Handshake hns $0.06 ethereum... 0.53% 2 -14.23% -75 -14.51% -57 -5.28% -66 -21 -43 -137 $-0.78(-92.48%) (1230.6%)
506 venus usdt vusdt $0.02 binance-smart... 0.01% -3 0.05% -38 0.09% -27 0.24% -61 4 102 38 $0.00(0.0%) (0.0%)
507 rizon atolo $0.02 -1.56% -11 2.02% -31 2.1% -14 -0.2% -55 -40 0 0 $-0.02(-53.64%) (115.69%)
508 Beefy.Finance bifi $446.69 Fantom... 0.35% 1 11.82% -7 2.41% -17 9.98% -35 -62 -134 -144 $-2,610.57(-85.39%) (584.43%)
509 router protocol route $4.02 -9.07% -28 15.24% 7 31.86% 56 148.45% 161 188 196 125 $-12.56(-75.75%) (312.32%)
510 Tranchess chess $0.39 Binance Smart... -4.46% -19 24.1% 26 17.04% 23 49.34% 35 55 48 0 $-4.97(-92.76%) (1281.73%)
511 aeternity ae $0.09 Ethereum... -5.09% -22 16.1% 8 13.77% 14 16.45% -11 6 82 1 $-4.90(-98.21%) (5495.13%)
512 firmachain fct $0.06 Ethereum 3.05% 4 10.97% -7 6.26% -7 14.14% -6 -38 53 128 $-0.35(-84.26%) (535.33%)
513 firo firo $2.81 0.23% -2 11.24% -5 -0.47% -27 113.36% 80 71 51 -126 $-139.62(-98.03%) (4968.0%)
514 Covalent cqt $0.12 Ethereum... -1.02% -4 14.48% 3 10.74% 2 12.04% -24 -34 -59 124 $-1.61(-92.87%) (1302.23%)
515 gomining token gmt $0.12 ethereum... -3.45% -14 14.79% 6 6.61% -5 13.48% -20 -74 -65 0 $-0.43(-78.14%) (357.36%)
516 irisnet iris $0.02 -3.58% -17 10.98% -6 5.74% -10 44.34% 27 -16 -40 -172 $-0.25(-91.3%) (1049.26%)
517 tokenlon network token lon $0.70 -0.08% -3 12.9% -2 13.81% 14 10.23% -31 -12 28 -209 $-8.15(-92.08%) (1162.31%)
518 contentos cos $0.01 binancecoin 1.1% 2 8.53% -15 3.03% -17 23.23% -5 1 -18 -42 $-0.07(-90.8%) (987.3%)
519 SuperRare rare $0.30 Ethereum... -1.63% -7 10.11% -7 12.05% 11 38.85% 20 39 23 0 $-2.82(-90.28%) (928.38%)
520 alpine f1 team fan token alpine $2.72 binance-smart... 0.01% -3 18.26% 12 5.03% -11 12.49% -22 -34 -38 0 $-7.44(-73.22%) (273.38%)
521 efinity token efi $0.18 Ethereum... -2.83% -8 3.01% -28 9.65% 7 27.58% 2 -18 -80 0 $-2.12(-92.2%) (1181.95%)
522 Keep3rV1 kp3r $151.86 Ethereum, Fantom -2.1% -7 25.74% 24 8.82% 4 16.96% -12 34 -70 164 $-1,719.66(-91.89%) (1132.4%)
523 Rarible rari $3.22 Ethereum... -1.68% -5 8.99% -10 18.08% 40 58.23% 63 55 21 -84 $-42.46(-92.96%) (1320.22%)
525 genopets gene $7.66 Solana... -0.8% -4 4.07% -27 -8.63% -49 -10.17% -83 -100 -37 0 $-12.41(-61.85%) (162.14%)
526 Dvision Network dvi $0.08 Ethereum... 1.05% -1 8.29% 8 -1.14% -9 0.44% -33 -136 -197 -115 $-2.75(-97.21%) (3489.48%)
527 Gas gas $2.96 Neo, neo 1.54% 2 13.49% 3 6.68% -3 13.99% -20 6 32 -185 $-83.10(-96.56%) (2810.2%)
528 deeper network dpr $0.02 ethereum... -0.6% -5 0.66% -36 -3.21% -29 -12.13% -91 -140 -86 -140 $-0.22(-90.06%) (906.28%)
529 TiFi tifi $0.00 0.52% -2 4.34% -25 -6.04% -44 -41.0% -185 0 0 0 $0.00(-57.54%) (135.52%)
530 tokenpocket tpt $0.01 1.9% 2 14.06% 5 13.94% 12 35.15% 11 -14 -17 -159 $-0.06(-86.88%) (662.08%)
531 frontier front $0.30 -9.5% -34 31.31% 42 22.86% 38 62.54% 61 69 53 9 $-3.78(-92.58%) (1247.31%)
532 student coin stc $0.01 Ethereum -2.11% -8 -6.41% -54 -12.55% -60 13.85% -20 72 146 -77 $-0.01(-71.44%) (250.18%)
533 venus xvs vxvs $0.13 binance-smart... -5.43% -14 26.93% 28 19.52% 27 37.28% 13 63 58 -265 $-2.65(-95.32%) (2038.13%)
534 deversifi dvf $1.20 Ethereum 0.06% -3 5.7% -16 -8.77% -50 -13.98% -96 -129 -181 0 $-16.38(-93.15%) (1360.28%)
535 hi Dollar hi $0.06 Ethereum... -0.27% -2 -5.77% -50 -12.09% -61 -17.75% -107 -143 -90 0 $-0.73(-92.75%) (1279.35%)
536 streamr data $0.04 polygon-pos... -2.28% -8 16.16% 7 8.7% 3 38.03% 18 14 -24 -207 $-0.31(-89.02%) (810.92%)
537 bloktopia blok $0.00 polygon-pos 0.28% 1 7.25% -14 2.0% -14 9.75% -28 -125 -222 0 $-0.13(-97.5%) (3902.71%)
538 reserve rsv $1.00 Ethereum -0.08% -1 -0.05% -36 -0.09% -24 0.06% -58 3 93 0 $-0.02(-2.08%) (2.13%)
539 Qredo qrdo $0.31 Ethereum... -3.32% -13 1.63% -17 -4.69% -3 -19.77% -73 -66 -164 0 $-8.62(-96.57%) (2816.7%)
540 usdk usdk $1.00 okex-chain... -0.04% -1 0.78% -31 0.0% -25 0.05% -58 3 96 19 $-0.07(-6.78%) (7.27%)
541 polyswarm nct $0.02 Ethereum -1.59% -7 4.42% -21 -4.37% -37 -1.6% -66 -29 -26 334 $-0.15(-89.17%) (822.95%)
542 Paris Saint-Germain Fan Token psg $9.15 chiliz -0.37% -1 31.27% 34 31.81% 50 52.25% 36 48 93 8 $-46.89(-83.67%) (512.55%)
544 ambire adex adx $0.20 6.66% 12 18.71% 9 6.2% -6 43.86% 16 -21 -24 -121 $-3.07(-93.93%) (1547.48%)
545 btu protocol btu $0.31 Ethereum... 0.01% -2 208.08% 214 1712.73% 692 1827.78% 676 275 89 -89 $-0.83(-72.89%) (268.88%)
546 quickswap quick $85.20 polygon-pos... 0.02% -2 15.5% 1 -2.02% -28 69.05% 62 40 -59 -119 $-1,355.68(-94.09%) (1591.23%)
547 swarm bzz $0.58 0.5% -1 16.56% 8 -5.13% -34 5.62% -39 -3 15 0 $-2.56(-81.58%) (442.94%)
548 alethea artificial liquid intelligence token ali $0.02 Ethereum -2.92% -8 5.08% -19 -2.36% -28 -3.51% -69 -40 -39 0 $-0.18(-90.76%) (982.07%)
549 Spookyswap boo $2.95 fantom... 2.94% 3 8.73% -11 9.53% 0 42.81% 16 -70 -118 0 $-24.02(-89.05%) (813.34%)
550 dxchain token dx $0.00 -1.8% -8 27.05% 25 25.15% 34 51.78% 34 76 91 -156 $0.00(-81.06%) (428.07%)
551 tornado cash torn $25.18 -5.52% -21 10.97% -9 1.12% -19 26.39% -11 3 -74 -31 $-378.20(-93.76%) (1501.89%)
552 Groestlcoin grs $0.34 0.02% -7 4.49% -24 0.14% -23 -19.2% -118 -70 -24 -149 $-2.07(-85.78%) (603.15%)
553 MANTRA DAO om $0.06 polygon-pos... 2.03% -2 13.3% -5 12.0% 4 52.62% 34 28 -14 -81 $-0.67(-92.4%) (1215.29%)
555 nestree egg $0.01 Ethereum 0.73% -8 0.3% -31 7.65% -4 -23.21% -126 -125 -151 486 $-0.65(-98.43%) (6260.24%)
556 PARSIQ prq $0.16 binance-smart... -5.7% -20 4.23% -19 -25.54% -96 43.74% 25 58 119 -160 $-2.37(-93.68%) (1483.43%)
557 Cratos crts $0.00 Ethereum... 0.68% -8 27.42% 21 55.32% 75 69.48% 57 -186 -191 0 $-0.01(-89.06%) (814.33%)
558 Voxies voxel $0.42 polygon-pos 3.52% 2 19.34% 12 8.34% -4 24.81% -14 -75 -166 0 $-3.57(-89.45%) (848.07%)
559 morpheus.network mnw $0.57 Ethereum -1.34% -9 -0.01% -34 -0.72% -25 46.27% 23 -24 -24 -50 $-4.41(-88.61%) (778.25%)
561 Akropolis akro $0.01 sora... 1.78% 1 12.0% -4 6.16% -6 26.01% -11 -2 -1 -181 $-0.07(-93.31%) (1395.15%)
562 ichi ichi $5.37 5.29% 6 12.27% -10 8.32% -6 36.2% 13 -139 99 228 $-132.19(-96.1%) (2463.46%)
563 terrakrw krt $0.00 Terra -1.7% -8 13.25% -3 5.49% -11 25.35% -12 -26 69 -58 $0.00(-40.02%) (66.73%)
564 reapchain reap $0.09 Ethereum 0.39% -5 -0.34% -33 -7.52% -43 53.32% 38 92 224 407 $-0.33(-79.49%) (387.55%)
565 elitium eum $0.94 ethereum... -2.56% -12 14.86% -2 7.17% -7 12.6% -36 -70 -81 -251 $-5.16(-84.6%) (549.55%)
566 zimbocash zash $0.02 Tron10, tron 0.09% -5 25.01% 20 -1.93% -26 12.08% -36 -68 -42 350 $-0.16(-90.62%) (965.71%)
567 stafi fis $0.43 sora... -0.75% -9 13.88% -5 9.62% 0 38.16% 9 57 38 283 $-4.22(-90.74%) (980.02%)
569 bZx Protocol bzrx $0.05 Ethereum... 0.9% -4 8.61% -13 -2.68% -23 9.23% -37 -18 -112 -183 $-1.33(-96.31%) (2609.95%)
570 DerivaDAO ddx $0.98 ethereum... 6.71% 8 10.13% -11 16.5% 15 32.1% -4 -32 -81 -178 $-12.33(-92.63%) (1256.04%)
571 veruscoin vrsc $0.36 -5.41% -17 26.15% 22 1.12% -21 4.69% -49 -70 -106 -106 $-2.58(-87.63%) (708.33%)
572 Hydra hydra $2.94 -1.25% -9 -5.05% -45 8.68% -1 16.21% -30 -76 -77 -172 $-34.09(-92.06%) (1158.88%)
573 ultiledger ult $0.01 ethereum... -0.04% -7 11.81% -2 5.65% -7 7.57% -47 -66 60 -121 $-0.03(-74.93%) (298.96%)
574 drep [new] drep $0.63 Ethereum 1.38% -4 22.2% 14 10.07% 5 28.87% -13 -56 30 72 $-2.29(-78.41%) (363.14%)
575 boson protocol boson $0.28 Ethereum... 5.71% 6 18.82% 15 3.4% 5 40.08% 32 -44 -97 -33 $-3.86(-93.29%) (1389.26%)
576 assemble protocol asm $0.02 Ethereum -1.96% -12 8.49% -12 1.91% -14 6.05% -48 -70 -28 0 $-0.17(-88.57%) (774.64%)
577 Velo velo $0.02 binance-smart... 0.09% -8 6.25% -19 -1.88% -29 -13.67% -100 -101 -106 0 $-1.09(-98.16%) (5342.75%)
578 highstreet high $2.00 binance-smart... 1.01% -6 30.06% 30 23.43% 22 60.23% 45 -2 -53 0 $-5.69(-74.02%) (284.95%)
579 nuls nuls $0.25 -0.8% -8 15.85% 1 5.57% -5 45.51% 25 37 4 -89 $-7.98(-97.01%) (3249.05%)
580 Shiba Predator qom $0.00 Ethereum -7.26% -23 1.44% -30 -21.99% -88 -9.61% -75 -116 0 0 $0.00(-74.65%) (294.49%)
581 meverse mev $0.01 Ethereum -3.94% -14 -5.12% -42 -3.03% -28 0.14% -60 -28 34 0 $-0.01(-39.21%) (64.49%)
582 maro maro $0.03 -0.22% -9 10.03% -8 4.93% 5 25.2% 1 -7 -46 -33 $-0.76(-95.96%) (2375.62%)
583 Kava Swap swp $0.71 -0.05% -8 -2.12% -39 -5.53% -36 -14.55% -94 -54 -110 0 $-2.38(-76.96%) (334.08%)
584 lazio fan token lazio $2.81 binance-smart... -0.1% -10 24.86% 17 22.56% 19 35.18% 5 28 64 0 $-9.25(-76.73%) (329.8%)
585 dxdao dxd $487.80 xdai... -0.12% -9 15.44% -1 -5.95% -40 23.39% -23 -36 3 125 $-306.53(-38.59%) (62.84%)
586 keeperdao rook $38.73 -11.99% -38 52.43% 55 24.75% 24 25.36% -12 -6 -139 -267 $-773.05(-95.23%) (1995.78%)
587 circuits of value coval $0.01 binance-smart... 1.66% -4 11.61% -8 10.45% 4 6.27% -50 -53 -66 429 $-0.16(-92.22%) (1184.57%)
588 Bonfida fida $0.53 Solana 4.11% 2 5.07% -16 -0.98% -24 30.72% -3 17 -69 -255 $-10.33(-95.12%) (1948.62%)
589 fc porto porto $3.04 binance-smart... -1.29% -12 42.91% 40 42.77% 55 76.89% 62 61 69 0 $-2.70(-47.1%) (89.02%)
590 ahatoken aht $0.01 2.26% -2 11.43% -8 9.19% 4 27.98% 1 -13 16 -27 $-0.02(-69.1%) (223.65%)
591 time new bank tnb $0.01 Ethereum... 0.29% -6 3.55% -23 1.67% -14 12.04% -38 66 239 265 $-0.31(-98.2%) (5460.22%)
592 Kin kin $0.00 Solana 0.67% -5 1.18% -26 -5.81% -31 2.52% -54 -20 -46 -232 $0.00(-99.03%) (10167.73%)
593 cudos cudos $0.01 Ethereum -1.49% -11 -2.25% -39 -16.71% -66 -21.84% -129 -73 -62 -119 $-0.07(-89.81%) (881.04%)
594 BEAM beam $0.19 1.46% -2 20.32% 12 -0.16% -13 62.0% 47 53 35 -152 $-2.75(-93.49%) (1437.11%)
595 coinex token cet $0.03 Ethereum -4.17% -16 -4.73% -44 -1.25% -19 -1.03% -64 -65 -54 -126 $-0.11(-76.62%) (327.7%)
596 measurable data token mdt $0.03 Ethereum 0.33% -5 0.66% -29 7.07% 1 41.92% 19 -17 15 81 $-0.73(-95.6%) (2174.49%)
597 waltonchain wtc $0.28 Ethereum... -4.73% -17 29.51% 21 15.37% 8 61.48% 43 68 67 -135 $-41.45(-99.33%) (14761.0%)
598 marinade staked sol msol $45.38 Solana -1.47% -9 16.72% 2 -1.12% -20 29.13% -2 -4 -60 0 $-216.74(-82.69%) (477.59%)
599 Energi nrg $0.41 -3.75% -13 -1.02% -30 -12.85% -55 -20.84% -105 -199 -47 -218 $-8.84(-95.57%) (2158.04%)
600 Trustswap swap $0.23 ethereum... -0.92% -7 9.28% -11 0.76% -17 -18.44% -101 -109 -141 -247 $-4.59(-95.25%) (2005.07%)
601 apollox apx $0.05 2.48% -2 15.05% 1 18.3% 3 31.31% -46 -34 -23 0 $-0.15(-73.56%) (278.22%)
602 Dock dock $0.03 1.71% -4 29.78% 21 20.71% 24 69.34% 63 66 68 -141 $-0.19(-87.06%) (672.84%)
603 dad dad $0.04 Ethereum 0.83% -6 8.4% -11 -6.65% -30 -8.1% -79 -64 -113 -188 $-0.49(-91.67%) (1100.76%)
604 hopr hopr $0.10 Ethereum, xdai 0.06% -8 -3.49% -39 -5.34% -29 -6.14% -77 -3 38 0 $-0.28(-73.03%) (270.75%)
605 vectorspace ai vxv $0.50 1.67% -4 15.44% 2 1.65% 1 3.18% -35 -108 -186 0 $-9.06(-94.79%) (1819.89%)
606 gst gst $0.06 Solana -4.19% 6 0.02% -7 -21.28% -8 -50.17% -81 -255 70 0 $-8.20(-99.29%) (13934.95%)
607 Kleros pnk $0.03 Ethereum... -7.08% -23 4.65% -22 -6.74% -37 16.03% -30 -24 -26 -294 $-0.41(-92.23%) (1187.05%)
608 mimblewimblecoin mwc $2.00 1.23% -8 11.31% -10 0.35% -20 13.31% -36 -94 -180 -190 $-25.21(-92.64%) (1258.28%)