历史快照 - 2022-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Zenon znn $2.02 binance-smart... -4.94% -19 4.32% -12 9.05% -16 3.93% -44 -111 -101 -244 $-67.82(-97.11%) (3364.23%)
717 airswap ast $0.08 ethereum... -3.64% -17 -4.78% -29 -3.92% -44 13.71% -28 32 26 -91 $-1.62(-95.03%) (1913.31%)
718 pivx pivx $0.18 2.71% -9 12.21% 0 27.28% 23 80.34% 85 103 84 -215 $-13.72(-98.69%) (7556.05%)
719 perlin perl $0.03 ethereum... -2.75% -16 10.24% -5 9.44% -14 65.02% 62 81 38 -174 $-0.21(-88.91%) (801.72%)
720 biopassport token biot $0.01 -2.13% -15 -1.31% -23 1.97% -28 -17.74% -100 -180 -209 217 $-0.13(-94.87%) (1849.78%)
721 Saito saito $0.01 Ethereum... 2.78% -9 6.03% -11 25.7% 18 22.18% -12 -54 -81 200 $-0.09(-87.93%) (728.84%)
722 ZKSwap zks $0.06 Ethereum 3.13% -9 0.72% -20 16.5% 5 53.97% 41 45 -11 -531 $-9.59(-99.34%) (15122.85%)
723 AllianceBlock albt $0.05 avalanche... -5.52% -19 -3.83% -25 1.16% -29 8.84% -36 -125 -145 -429 $-1.18(-95.72%) (2234.84%)
724 ternoa caps $0.02 -0.45% -14 9.68% -3 11.8% -6 32.21% 7 6 74 15 $-0.13(-87.29%) (686.7%)
725 senso senso $0.17 Ethereum -1.6% -17 2.91% -16 5.95% -21 -1.83% -57 -21 286 236 $-2.94(-94.39%) (1683.24%)
726 zynecoin zyn $0.37 Ethereum 9.91% 8 20.37% 17 -18.71% -75 14.88% -25 210 339 163 $-1.90(-83.58%) (508.88%)
727 lossless lss $0.22 Ethereum... 3.02% -10 12.39% 0 23.68% 19 42.86% 26 82 6 656 $-2.38(-91.61%) (1092.05%)
729 unisocks socks $40,036.98 Ethereum -1.82% -18 17.52% 9 23.54% 18 85.9% 92 115 97 -238 $-130,897.16(-76.58%) (326.94%)
730 x world games xwg $0.01 binance-smart... 2.84% -12 -6.2% -30 -0.09% -31 -0.18% -49 -91 -80 0 $-0.26(-96.8%) (3025.85%)
732 tnc coin tnc $0.00 -6.09% -26 57.31% 78 40.06% 38 23.91% -10 -87 52 -159 $-0.27(-99.23%) (12945.25%)
733 quiztok qtcon $0.00 Ethereum 3.3% -12 23.28% 24 16.13% 1 32.95% 7 -58 -67 -69 $-0.14(-98.57%) (6888.72%)
734 gamium gmm $0.00 binance-smart... -1.67% -19 -7.42% 158 -0.42% 154 2.62% 133 181 -30 0 $-0.01(-84.19%) (532.6%)
735 star atlas dao polis $0.55 0.83% -15 -3.58% -30 7.47% -16 53.94% 47 -25 -80 0 $-12.21(-95.72%) (2238.82%)
736 dora factory dora $2.68 Ethereum 2.01% -14 1.95% -23 6.34% -20 0.64% -53 -2 6 186 $-53.15(-95.19%) (1979.73%)
737 quantum resistant ledger qrl $0.15 -2.72% -23 7.66% -11 7.69% -14 -13.99% -88 -64 -46 -50 $-3.66(-95.98%) (2388.48%)
738 lbry credits lbc $0.02 -0.63% -19 0.78% -26 44.09% 42 86.93% 94 78 44 -1 $-1.22(-98.57%) (6877.19%)
739 ac milan fan token acm $3.69 chiliz -2.54% -23 12.31% -2 14.52% -4 31.22% 2 -1 -2 -41 $-14.69(-79.92%) (397.9%)
740 observer obsr $0.00 -10.93% -38 9.35% -9 40.07% 36 73.2% 75 55 -5 201 $-0.06(-96.37%) (2654.3%)
741 polkadex pdex $1.55 ethereum... 1.79% -15 17.15% 10 5.28% -24 -0.43% -56 -45 -113 -150 $-31.17(-95.26%) (2009.74%)
742 monavale mona $1,118.99 polygon-pos... 12.74% 8 9.94% -7 -3.7% -45 171.44% 169 536 480 319 $-1,225.91(-52.28%) (109.56%)
743 vimworld veed $0.00 1.58% -14 2.67% -20 2.93% -29 18.77% -16 -87 -21 0 $-0.01(-84.42%) (541.77%)
744 VideoCoin vid $0.07 Ethereum... 7.31% -1 21.23% 20 -3.02% -42 -21.25% -111 -46 91 -205 $-0.95(-93.24%) (1378.54%)
745 Inverse Finance inv $121.13 Ethereum -0.18% -20 -4.8% -39 4.98% -21 49.34% 38 58 -20 0 $-546.80(-81.87%) (451.43%)
746 cream finance cream $18.37 0.08% -19 13.76% 2 4.08% -24 -2.57% -62 -41 -66 -461 $-295.44(-94.15%) (1608.29%)
747 xeno token xno $0.03 Ethereum -2.24% -24 4.43% -19 8.02% -17 33.74% 11 -22 -16 0 $-0.13(-80.86%) (422.48%)
748 ariva arv $0.00 binance-smart... -2.25% -24 -0.1% -29 2.9% -27 -7.75% -72 -56 -24 0 $0.00(-86.8%) (657.44%)
749 venus reward token vrt $0.00 binance-smart... 4.34% -9 39.22% 46 42.18% 35 74.75% 74 66 59 -274 $-0.01(-92.1%) (1165.1%)
750 aurox urus $21.40 -0.95% -22 9.84% -9 17.31% -2 34.83% 10 -69 -107 467 $-258.72(-92.36%) (1208.97%)
751 nexus nxs $0.15 1.24% -14 -6.65% -44 3.16% -25 15.75% -23 30 19 -253 $-12.62(-98.82%) (8390.22%)
752 cere network cere $0.01 Ethereum 0.02% -20 3.91% -22 2.88% -27 7.51% -47 -49 -110 0 $-0.03(-81.72%) (447.03%)
753 ApeSwap Finance banana $0.10 binance-smart... -1.35% -23 1.99% -28 7.38% -21 42.92% 23 -91 -137 0 $-4.73(-97.83%) (4516.22%)
754 bitrue coin btr $0.08 1.66% -16 -1.27% -34 -6.56% -56 0.48% -60 -64 -125 -104 $-0.39(-82.13%) (459.6%)
755 permission coin ask $0.00 -1.73% -22 21.89% 16 20.2% 1 -19.88% -108 -66 -23 -148 $-0.01(-91.87%) (1130.09%)
756 newyork exchange nye $1.53 omni -2.02% -21 -1.35% -32 -6.58% -53 -23.6% -119 -225 -174 -450 $-24.03(-94.02%) (1571.09%)
758 temco temco $0.00 Ethereum -2.6% -22 14.98% 5 20.52% 2 16.14% -26 -29 -28 7 $-0.03(-92.29%) (1197.23%)
759 bytecoin bcn $0.00 -3.69% -28 -6.06% -44 -5.1% -51 5.35% -45 -43 -58 -520 $-0.03(-99.81%) (51461.2%)
760 coinpoker chp $0.04 polygon-pos... 1.11% -18 5.06% -20 19.01% -2 29.85% 2 23 -4 219 $-0.10(-72.67%) (265.93%)
761 thetan arena thg $0.09 kardiachain... 4.14% -12 -5.83% -44 -7.24% -55 15.96% -26 -90 -260 0 $-1.39(-93.66%) (1478.22%)
762 soda coin soc $0.01 -0.65% -21 -0.8% -33 5.23% -26 18.61% -24 -29 -7 0 $-0.14(-96.16%) (2504.97%)
764 GuildFi gf $0.25 Ethereum -1.21% -19 -0.09% -31 5.06% -22 -1.46% -62 -139 -246 0 $-2.77(-91.81%) (1121.7%)
765 elysia el $0.00 Ethereum 4.63% -10 2.94% -20 12.73% -12 10.05% -35 -59 -39 -3 $-0.06(-94.7%) (1787.68%)
766 vertcoin vtc $0.16 4.02% -12 8.44% -6 10.37% -16 19.75% -17 -16 -1 -243 $-9.36(-98.33%) (5887.96%)
767 Gods Unchained gods $0.43 Ethereum -1.36% -19 -1.26% -33 -3.4% -39 -7.45% -76 -102 -17 0 $-7.40(-94.46%) (1706.33%)
768 shiden network sdn $0.33 -2.4% -22 1.79% -21 9.84% -131 5.56% -161 -146 -214 0 $-6.71(-95.33%) (2042.98%)
769 shyft network shft $0.02 -3.24% -11 6.51% 13 0.82% -3 -17.13% -23 62 -8 -397 $-1.39(-98.29%) (5762.14%)
770 sylo sylo $0.00 Ethereum -1.19% -17 -14.5% -59 -9.8% -50 -3.18% -57 147 125 50 $-0.01(-68.85%) (221.07%)
771 ChainX pcx $0.79 polkadot -2.36% -20 3.93% -12 -0.17% -28 16.15% -15 -70 -3 -312 $-15.85(-95.26%) (2011.43%)
772 position exchange posi $0.13 2.97% -6 11.64% 8 1.61% -23 -11.7% -54 -135 -116 0 $-4.82(-97.29%) (3591.75%)
773 banano ban $0.01 Fantom... -7.68% -29 -15.52% -57 19.4% 6 52.87% 53 5 -10 -29 $-0.04(-85.75%) (601.56%)
774 gmcoin gmcoin $0.24 waves 3.59% -5 48.35% 74 24.9% 13 22.44% -9 -9 395 0 $-0.40(-62.86%) (169.22%)
775 peercoin ppc $0.35 polygon-pos... -3.24% -23 7.5% -7 22.99% 8 31.47% 17 15 54 -187 $-8.70(-96.11%) (2470.81%)
776 antimatter matter $0.31 Ethereum... 0.11% -15 -1.08% -24 18.37% 1 70.91% 73 90 30 266 $-5.34(-94.48%) (1712.01%)
777 counterparty xcp $3.72 4.29% -1 13.77% 8 46.22% 51 56.86% 56 -40 -62 0 $-85.21(-95.82%) (2293.55%)
778 Solanium slim $0.10 solana, Solana -0.32% -16 2.89% -16 7.96% -19 4.48% -44 -23 -79 106 $-4.60(-97.89%) (4647.0%)
779 huobi pool token hpt $0.00 Ethereum... -11.4% -40 -16.49% -35 12.49% 23 -0.74% -27 14 122 -265 $-0.02(-91.88%) (1131.27%)
780 sentinel sent $0.00 Cosmos, osmosis -7.84% -33 -4.59% -31 7.59% -13 -7.78% -57 -108 -111 -391 $-0.05(-98.15%) (5312.14%)
781 Edgeware edg $0.00 polkadot 2.61% -7 -1.62% -26 -8.62% -52 -8.02% -75 -69 -99 -180 $-0.05(-97.2%) (3473.94%)
782 inter milan fan token inter $3.17 chiliz -2.34% -23 5.51% -13 7.12% -21 21.06% -16 23 -10 0 $-5.48(-63.38%) (173.06%)
783 atletico de madrid fan token atm $4.56 -3.18% -27 14.0% 8 30.02% 24 50.94% 46 39 127 0 $-21.62(-82.59%) (474.39%)
784 molecular future mof $0.00 Ethereum... 14.31% 22 -6.48% -42 -15.5% -74 3.28% -48 -143 -278 -410 $-2.40(-99.99%) (1262864.07%)
785 0chain zcn $0.20 ethereum... -1.12% -22 5.07% -15 -3.5% -41 2.66% -52 -27 -67 -109 $-1.89(-90.61%) (964.61%)
786 king dag kdag $0.17 1.37% -14 0.05% -28 47.63% 50 9.75% -38 -65 -66 -70 $-0.70(-80.0%) (399.93%)
787 shiryo-inu shiryo-inu $0.00 Ethereum 1.61% -12 -8.14% -51 10.3% -16 -3.3% -66 -2 -11 0 $0.00(-78.02%) (355.03%)
788 validity val $2.05 -0.22% -21 17.08% 6 20.34% -2 41.15% 28 35 13 14 $-15.50(-88.33%) (756.54%)
790 e-money ngm $0.47 -1.47% -25 -0.19% -29 -9.87% -59 -23.57% -119 -106 -149 46 $-1.09(-69.65%) (229.54%)
791 newscrypto nwc $0.06 0.88% -13 1.68% -26 -6.4% -53 -6.09% -71 -92 -178 -464 $-2.07(-97.07%) (3315.0%)
792 xdefi wallet xdefi $0.17 -0.95% -22 7.5% -13 20.89% 2 31.06% 9 -48 -220 0 $-0.94(-84.82%) (558.94%)
793 foam foam $0.03 0.04% -16 -9.06% -54 1.66% -39 35.99% 15 -39 22 -11 $-0.10(-76.83%) (331.54%)
794 nft worlds wrld $0.02 -5.33% -37 20.03% 12 -52.45% -197 -47.16% -192 0 0 0 $-0.04(-70.96%) (244.29%)
795 hiblocks hibs $0.00 klay-token -5.08% -35 2.14% -28 17.03% -13 22.47% -11 -19 -31 0 $0.00(-82.8%) (481.43%)
796 arianee aria20 $0.35 -0.3% -17 6.18% -18 18.23% -7 57.0% 45 -33 -36 -218 $-29.21(-98.83%) (8439.83%)
798 Hacken Token hai $0.02 Ethereum... 0.36% -17 -0.47% -32 -1.39% -47 35.02% 11 -11 -71 -290 $-0.42(-95.6%) (2171.49%)
799 unicrypt uncx $287.61 -2.18% -26 8.22% -12 16.95% -9 33.06% 8 -8 6 -14 $-769.20(-72.79%) (267.45%)
800 aventus avt $1.52 ethereum... -2.8% -29 1.95% -28 -7.27% -55 5.36% -55 77 44 539 $-5.41(-78.08%) (356.16%)
801 pendle pendle $0.06 Ethereum... 2.25% -16 5.67% -18 18.58% -5 43.19% 26 25 -10 -143 $-1.78(-96.88%) (3102.38%)
802 switcheo swth $0.01 ethereum, neo... 0.38% -20 16.21% 1 19.01% -4 30.28% 3 -30 -83 -244 $-0.09(-94.11%) (1598.09%)
803 nash exchange nex $0.31 1.1% -19 6.85% -17 -0.61% -48 -11.11% -88 -67 -28 -281 $-2.96(-90.51%) (954.01%)
804 MAPS maps $0.20 Solana, solana 1.22% -13 3.25% -20 -1.5% -41 -9.23% -78 -93 -156 -163 $-1.70(-89.54%) (856.03%)
805 visor.finance visr $0.30 -6.08% -37 -0.01% -32 3.19% -36 2.4% -61 -19 58 0 $-3.11(-91.29%) (1047.89%)
806 navcoin nav $0.12 0.14% -19 -8.62% -50 -4.34% -54 19.61% -13 56 65 -252 $-4.61(-97.47%) (3851.86%)
807 multi channel influencer creater cloud funding platform mci $0.01 -0.93% -21 -1.1% -33 5.21% -33 11.68% -36 -67 -3 -186 $-0.32(-97.99%) (4863.81%)
808 impossible decentralized incubator access idia $0.20 0.03% -20 -10.21% -54 5.61% -35 4.11% -54 -90 -172 0 $-3.01(-93.88%) (1534.67%)
809 carbon credit cct $0.52 -0.42% -20 -0.4% -34 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.05%) (1.06%)
810 define dfa $0.16 Ethereum... 1.34% -16 1.59% -29 -0.3% -46 0.43% -67 -75 -161 0 $-2.91(-94.9%) (1861.04%)
811 gamercoin ghx $0.02 binance-smart... -0.33% -18 -0.8% -18 10.1% -7 4.26% -42 -49 -97 0 $-0.15(-88.78%) (791.24%)
812 birake bir $0.08 -1.9% -22 3.03% -23 29.75% 15 17.91% -17 -70 -12 365 $-0.24(-74.73%) (295.65%)
813 monero classic xmc $0.45 1.75% -12 3.09% -21 -1.07% -45 385.89% 355 39 253 180 $-21.10(-97.92%) (4709.51%)
814 rubic rbc $0.08 Ethereum... 7.76% 1 12.19% -2 36.31% 29 66.8% 50 -6 -104 -7 $-0.62(-88.74%) (787.84%)
815 bloomzed loyalty club ticket blct $0.22 Ethereum... -1.07% -18 -13.72% -62 -31.75% -127 -32.54% -150 -255 -219 -404 $-5.12(-95.81%) (2284.98%)
816 BEPRO Network bepro $0.00 ethereum... -2.86% -24 1.01% -28 -4.78% -54 8.77% -42 -64 -138 -404 $-0.03(-95.65%) (2197.5%)
817 o3swap o3 $0.17 -2.9% -22 14.13% 4 44.45% 43 23.77% -6 -38 41 0 $-8.05(-97.97%) (4820.28%)
818 cellframe cell $0.29 Ethereum... 0.1% -16 -3.56% -41 15.54% -10 21.1% -14 -41 -89 0 $-2.76(-90.39%) (940.85%)
819 era token (era7) era $0.18 -2.83% -23 -4.24% -43 -7.31% -62 -1.94% -69 -124 -149 0 $-0.37(-66.76%) (200.84%)
820 project with wiken $0.01 klay-token -1.47% -21 -0.37% -30 6.79% -32 11.0% -32 -50 18 382 $-0.08(-89.67%) (867.66%)
821 dragonchain drgn $0.02 Ethereum... -1.73% -21 12.76% -3 -2.26% -49 38.15% 15 16 -14 -315 $-5.09(-99.56%) (22659.48%)