历史快照 - 2022-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,695.21 -0.77% 0 4.86% 0 13.55% 0 19.86% 0 0 0 0 $-43,871.62(-64.93%) (185.15%)
2 Ethereum eth $1,699.32 moonriver... -1.87% 0 6.03% 0 25.95% 0 60.31% 0 0 0 0 $-3,112.76(-64.69%) (183.18%)
3 Tether usdt $1.00 Solana, meter... -0.0% 0 0.02% 0 0.05% 0 0.13% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 USD Coin usdc $1.00 harmony-shard... -0.03% 0 -0.05% 0 -0.02% 0 -0.07% 0 0 1 3 $-0.04(-4.25%) (4.44%)
5 binance coin bnb $289.41 -2.15% 0 10.5% 0 16.17% 0 32.04% 0 0 -1 -1 $-386.27(-57.17%) (133.47%)
6 xrp xrp $0.39 5.23% 0 8.33% 1 12.43% 1 18.58% 1 0 1 0 $-2.99(-88.47%) (767.41%)
7 Cardano ada $0.53 0.53% 1 2.66% 1 17.12% 1 14.34% 1 0 3 -2 $-2.44(-82.24%) (462.98%)
8 Binance USD busd $1.00 fuse... 0.12% -1 -0.04% -2 -0.02% -2 -0.1% -2 0 4 3 $-0.05(-4.94%) (5.2%)
9 Solana sol $43.92 3.83% 0 7.51% 0 12.81% 0 30.26% 0 0 -1 5 $-215.02(-83.04%) (489.6%)
10 Dogecoin doge $0.07 binance-smart... 0.91% 0 3.25% 0 10.45% 0 5.95% 0 1 3 -2 $-0.61(-89.79%) (879.28%)
11 polkadot dot $8.25 -0.84% 1 11.58% 1 18.34% 1 17.45% 0 1 4 -2 $-45.63(-84.69%) (553.2%)
12 polygon matic $0.93 -1.38% 1 6.02% 2 22.92% 4 94.82% 10 8 8 5 $-1.93(-67.41%) (206.86%)
13 dai dai $1.00 0.01% 1 -0.05% -2 -0.05% -2 -0.09% -1 3 6 10 $-0.09(-8.55%) (9.35%)
14 avalanche avax $24.29 -2.17% 1 2.9% 2 16.77% 4 44.16% 5 3 0 33 $-109.58(-81.85%) (451.06%)
15 Uniswap uni $8.88 sora... -2.45% 2 20.06% 5 26.96% 4 78.87% 8 11 16 -5 $-34.29(-79.43%) (386.12%)
16 Shiba Inu shib $0.00 polygon-pos... 0.65% 2 2.66% 1 10.56% 1 15.9% 0 3 0 30 $0.00(-85.09%) (570.89%)
17 TRON trx $0.07 -0.26% 2 3.58% 1 2.59% -2 7.19% -2 -2 8 8 $-0.15(-68.57%) (218.2%)
18 Wrapped Bitcoin wbtc $23,683.59 moonbeam... -0.76% 3 4.61% 3 13.5% 3 20.04% 0 -4 -1 -2 $-43,865.64(-64.94%) (185.22%)
19 Ethereum Classic etc $39.67 -2.68% 3 55.15% 7 102.19% 10 165.71% 15 15 18 0 $-94.43(-70.42%) (238.04%)
20 unus sed leo leo $5.03 -2.49% 3 -3.02% 2 -3.87% 0 -12.84% -3 1 6 18 $-2.46(-32.86%) (48.94%)
21 Litecoin ltc $60.66 -1.69% 4 3.36% 3 8.56% 3 11.37% 0 2 1 -6 $-325.79(-84.3%) (537.07%)
22 FTX Token ftt $31.16 Ethereum... -0.42% 4 6.91% 3 12.25% 3 27.53% 3 5 6 8 $-48.71(-60.98%) (156.29%)
23 Chainlink link $7.85 Fantom... -1.97% 4 10.35% 4 23.04% 4 25.72% 3 8 6 -10 $-44.35(-84.97%) (565.26%)
24 crypto.com coin cro $0.14 -0.17% 4 7.5% 4 14.16% 2 20.97% 3 -2 -1 7 $-0.76(-84.54%) (546.82%)
25 near protocol near $4.39 -2.86% 4 0.73% 4 23.44% 5 30.61% 4 0 -4 55 $-15.81(-78.27%) (360.23%)
26 cosmos atom $10.78 osmosis... -4.02% 4 7.93% 4 20.36% 5 43.32% 5 9 4 13 $-33.77(-75.81%) (313.36%)
27 Stellar xlm $0.12 1.37% 4 5.85% 4 12.07% 1 6.83% 1 3 6 -9 $-0.78(-86.6%) (646.28%)
28 Monero xmr $155.88 -3.52% 5 2.81% 4 13.66% 4 37.87% 5 0 10 -1 $-327.71(-67.77%) (210.24%)
29 Bitcoin Cash bch $146.50 -4.72% 3 11.43% 4 31.79% 6 41.97% 6 0 -2 -17 $-3,776.57(-96.27%) (2577.85%)
30 Algorand algo $0.34 -0.41% 5 -1.0% 5 -0.07% 3 7.56% 0 6 4 10 $-2.86(-89.42%) (845.3%)
31 Internet Computer icp $8.27 -1.08% 5 25.76% 11 12.92% 6 54.89% 14 10 9 -9 $-420.09(-98.07%) (5080.28%)
32 apecoin ape $6.70 -0.75% 5 3.76% 5 33.1% 9 44.8% 9 10 0 0 $-17.58(-72.39%) (262.24%)
33 Filecoin fil $8.24 31.17% 12 45.66% 14 45.98% 13 52.37% 14 14 8 -9 $-183.11(-95.69%) (2221.28%)
34 Flow flow $1.94 1.77% 5 5.24% 4 22.76% 5 28.83% 5 3 29 34 $-37.10(-95.03%) (1912.09%)
35 VeChain vet $0.03 vechain 1.14% 5 9.58% 4 18.09% 3 21.17% 2 3 4 -14 $-0.23(-89.21%) (826.38%)
36 Decentraland mana $1.03 polygon-pos... 4.24% 5 6.58% 4 21.88% 4 17.61% 2 4 7 34 $-4.37(-80.97%) (425.48%)
37 The Sandbox sand $1.35 polygon-pos... -0.08% 5 0.49% 4 13.23% 5 20.06% 3 9 9 72 $-6.39(-82.6%) (474.85%)
38 Tezos xtz $1.84 5.28% 6 9.24% 5 15.88% 5 28.85% 8 5 12 6 $-8.72(-82.61%) (475.08%)
39 Axie Infinity axs $18.94 ronin... -0.55% 4 6.14% 6 29.86% 12 29.49% 9 16 20 6 $-141.42(-88.19%) (746.73%)
40 hedera hbar $0.07 1.56% 6 2.59% 4 12.93% 4 15.8% 4 -1 2 11 $-0.43(-85.46%) (587.77%)
41 theta theta $1.41 -4.31% 6 8.81% 7 17.71% 11 17.85% 9 17 7 -21 $-12.88(-90.16%) (916.22%)
42 Aave aave $95.34 sora... -1.66% 7 4.95% 7 7.42% 6 68.11% 18 8 14 -14 $-536.92(-84.92%) (563.15%)
43 elrond egld $56.95 1.01% 9 4.62% 7 -1.51% 4 12.85% 8 1 1 15 $-428.77(-88.28%) (752.89%)
44 EOS eos $1.31 EOS 0.14% 6 8.78% 7 32.01% 13 41.23% 13 10 9 -15 $-20.24(-93.93%) (1547.57%)
45 quant qnt $105.94 -1.04% 8 7.36% 8 6.23% 5 91.66% 26 29 35 14 $-287.60(-73.08%) (271.47%)
46 bitcoin sv bsv $62.98 -4.9% 8 7.93% 11 13.97% 10 13.46% 7 20 25 -5 $-378.42(-85.73%) (600.9%)
47 trueusd tusd $1.00 0.01% 8 -0.0% 5 0.02% 2 -0.08% 2 6 26 20 $-0.09(-7.86%) (8.53%)
48 Helium hnt $9.58 3.49% 8 3.16% 7 7.33% 7 2.23% 4 15 16 18 $-43.13(-81.83%) (450.32%)
49 Maker mkr $1,128.18 arbitrum-one... -2.47% 8 13.93% 10 20.06% 10 25.66% 9 10 20 -13 $-4,884.28(-81.24%) (432.93%)
50 OKB okb $18.24 okex-chain... -0.99% 8 20.93% 12 38.4% 14 48.77% 17 31 31 22 $-24.12(-56.95%) (132.27%)
51 kucoin token kcs $10.21 -0.28% 10 3.46% 7 12.3% 9 3.75% 4 -6 9 35 $-16.93(-62.39%) (165.88%)
52 Zcash zec $65.31 1.18% 10 10.06% 12 8.96% 9 18.81% 7 0 9 13 $-815.45(-92.59%) (1248.64%)
53 pax dollar usdp $1.00 Ethereum -0.01% 10 0.17% 7 0.22% 5 0.02% 3 15 37 30 $-0.05(-4.56%) (4.78%)
54 klaytn klay $0.31 1.94% 11 20.76% 16 34.16% 18 30.87% 16 3 1 -12 $-3.95(-92.65%) (1259.69%)
55 The Graph grt $0.13 polygon-pos... 3.85% 13 27.26% 19 35.3% 18 40.03% 17 9 15 -18 $-2.21(-94.29%) (1651.69%)
56 bittorrent (new) bttc $0.00 -0.82% 11 1.43% 10 6.31% 6 16.91% 7 9 9 0 $0.00(-68.27%) (215.15%)
57 IOTA miota $0.32 0.68% 12 4.99% 11 15.53% 9 17.96% 8 13 10 -14 $-5.05(-94.07%) (1587.22%)
58 thorchain rune $2.65 binancecoin -2.7% 8 0.9% 9 22.01% 12 42.84% 16 13 -6 4 $-17.66(-86.93%) (665.26%)
59 Fantom ftm $0.34 milkomeda-car... -0.05% 12 -4.35% 4 31.76% 17 35.07% 14 10 -2 37 $-3.02(-89.91%) (890.65%)
60 eCash xec $0.00 arbitrum-one -2.35% 10 6.57% 9 10.26% 5 15.83% 8 12 14 0 $0.00(-86.51%) (641.56%)
61 NEO neo $11.40 -1.51% 11 10.21% 12 21.46% 14 34.42% 16 14 16 -28 $-176.00(-93.91%) (1543.36%)
62 Chiliz chz $0.13 Ethereum -2.69% 11 16.51% 17 19.18% 15 31.3% 17 15 23 -1 $-0.65(-83.6%) (509.82%)
63 Lido DAO ldo $2.35 polygon-pos... -6.01% 11 40.53% 27 39.34% 20 421.1% 121 74 34 272 $-4.14(-63.81%) (176.34%)
64 neutrino usd usdn $0.99 0.16% 12 0.08% 8 0.06% 3 0.64% -3 9 29 47 $-0.05(-4.94%) (5.2%)
65 USDD usdd $1.00 tron... -0.04% 12 0.2% 10 0.27% 4 0.8% 4 18 0 0 $0.00(-0.48%) (0.48%)
66 Curve DAO Token crv $1.37 sora... -5.67% 9 -0.76% 5 25.35% 12 99.81% 33 25 22 33 $-10.24(-88.21%) (748.28%)
67 Huobi Token ht $4.52 harmony-shard... 0.62% 11 -2.14% 9 -3.63% 1 -6.62% -1 -6 1 -14 $-30.13(-86.94%) (665.86%)
68 Waves waves $5.68 Ethereum 0.24% 14 3.96% 12 12.5% 13 12.83% 12 -1 8 -14 $-48.05(-89.42%) (845.52%)
69 Basic Attention Token bat $0.41 Ethereum... -0.58% 14 4.83% 14 5.32% 10 2.3% 9 23 27 8 $-1.51(-78.84%) (372.52%)
70 Bitcoin Gold btg $34.36 -4.31% 11 52.6% 35 91.98% 45 123.73% 52 48 67 14 $-465.77(-93.13%) (1355.76%)
71 PAX Gold paxg $1,765.77 Ethereum... 0.09% 14 2.39% 14 3.51% 9 -2.54% 5 16 47 59 $-317.53(-15.24%) (17.98%)
72 green metaverse token gmt $0.98 -1.35% 14 0.77% 10 8.64% 10 15.39% 11 17 -14 0 $-2.85(-74.45%) (291.42%)
73 stacks stx $0.44 0.85% 15 1.65% 11 14.14% 13 9.13% 8 6 6 -9 $-2.53(-85.15%) (573.4%)
74 pancakeswap cake $3.95 -1.69% 13 15.49% 18 21.84% 17 29.96% 17 4 -25 -42 $-38.64(-90.74%) (979.51%)
75 Loopring lrc $0.43 Ethereum... -0.37% 14 7.08% 12 14.34% 12 12.2% 7 5 11 53 $-3.23(-88.2%) (747.18%)
76 enjin coin enj $0.64 3.4% 16 8.86% 13 26.77% 17 25.2% 12 19 16 -5 $-3.84(-85.76%) (602.3%)
77 Zilliqa zil $0.04 binance-smart... -0.39% 13 6.99% 14 11.17% 11 10.15% 7 8 17 4 $-0.19(-82.03%) (456.55%)
78 Dash dash $50.86 -1.13% 13 3.59% 10 9.8% 12 19.98% 9 8 11 -22 $-1,499.99(-96.72%) (2949.45%)
79 Kusama ksm $63.37 -1.71% 14 -2.5% 7 15.49% 13 31.27% 15 9 3 -22 $-531.07(-89.34%) (838.08%)
80 Convex Finance cvx $7.55 ethereum... -3.67% 14 -0.29% 13 18.21% 18 77.7% 40 13 -5 0 $-42.20(-84.83%) (559.33%)
81 Arweave ar $14.86 8.51% 17 10.7% 15 -4.28% 4 49.3% 25 27 18 37 $-71.42(-82.78%) (480.74%)
82 mina mina $0.80 3.64% 14 6.64% 13 17.99% 19 29.41% 20 23 13 47 $-5.35(-87.07%) (673.36%)
83 Celo celo $1.05 Celo 5.32% 18 10.86% 15 15.09% 16 22.61% 13 7 0 8 $-6.59(-86.23%) (626.23%)
84 Qtum qtum $4.38 -8.65% 11 28.24% 31 47.47% 32 55.05% 26 30 41 4 $-90.29(-95.37%) (2059.13%)
85 Kava.io kava $1.91 kava... 0.11% 15 6.19% 15 8.59% 15 5.98% 10 11 19 34 $-6.81(-78.1%) (356.52%)
86 NEM xem $0.05 -1.29% 13 1.75% 11 21.4% 18 29.51% 17 20 12 -26 $-1.79(-97.31%) (3611.54%)
87 1inch 1inch $0.77 harmony-shard... 0.15% 15 13.67% 20 18.85% 18 11.77% 10 28 55 25 $-6.71(-89.67%) (868.43%)
88 Ravencoin rvn $0.04 2.6% 19 55.08% 43 74.38% 50 79.85% 46 59 58 13 $-0.19(-82.42%) (468.73%)
89 yearn.finance yfi $11,868.03 sora... 9.5% 28 67.73% 51 94.01% 58 120.06% 65 60 26 -20 $-70,877.16(-85.66%) (597.21%)
90 Oasis Network rose $0.09 6.78% 22 61.27% 44 61.59% 39 75.54% 43 39 33 193 $-0.48(-84.86%) (560.6%)
91 synthetix snx $3.66 -8.99% 6 6.04% 12 35.92% 26 61.02% 34 42 38 -18 $-23.41(-86.49%) (640.09%)
92 compound comp $58.31 0.34% 17 5.49% 12 5.78% 10 23.91% 13 21 17 -44 $-796.17(-93.18%) (1365.33%)
93 Fei Protocol fei $0.99 Ethereum -0.02% 15 -0.04% 8 -1.92% 2 -0.82% -1 18 59 111 $-0.03(-3.29%) (3.4%)
94 gnosis gno $162.13 -1.78% 12 4.92% 8 21.09% 16 48.52% 23 6 23 47 $-418.63(-72.08%) (258.21%)
95 optimism op $1.77 -4.67% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-4.67%) (4.9%)
96 NEXO nexo $0.73 Fantom... 1.66% 19 4.93% 10 20.93% 15 23.88% 11 -14 -18 -20 $-3.19(-81.42%) (438.29%)
97 Trust Wallet Token twt $0.95 binancecoin... -2.56% 13 8.8% 14 18.34% 46 22.11% 43 87 94 210 $-0.56(-37.19%) (59.21%)
98 Decred dcr $27.73 -1.78% 15 8.41% 15 13.11% 11 23.51% 11 3 3 -49 $-219.17(-88.77%) (790.38%)
99 Gala gala $0.06 binance-smart... -1.79% 15 6.61% 10 10.41% 8 4.24% -1 -2 -8 146 $-0.70(-92.58%) (1246.88%)
100 holo hot $0.00 1.02% 18 6.49% 10 8.65% 6 6.55% 0 7 10 -25 $-0.03(-92.12%) (1168.57%)