历史快照 - 2022-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 amp amp $0.01 2.07% 18 1.44% 7 2.19% 2 -7.72% -8 -3 1 -67 $-0.10(-91.62%) (1093.72%)
102 xdc network xdc $0.03 2.09% 19 -0.09% 10 3.25% 6 25.01% 9 0 1 -23 $-0.15(-83.88%) (520.19%)
103 gatetoken gt $4.43 1.08% 20 6.81% 17 9.04% 10 7.97% 5 7 37 34 $-6.87(-60.79%) (155.06%)
104 TerraUSD ust $0.04 Terra, sora... -1.04% 18 -4.8% 10 -18.85% -8 -21.61% -18 89 -93 -54 $-1.01(-96.62%) (2859.23%)
105 Theta Fuel tfuel $0.06 4.35% 23 7.51% 17 4.62% 9 32.0% 24 29 6 -50 $-0.53(-89.43%) (846.37%)
106 Kadena kda $1.77 0.26% 19 9.81% 20 9.61% 13 14.42% 9 14 7 347 $-22.38(-92.67%) (1263.72%)
107 IoTeX iotx $0.03 binance-smart... 0.36% 20 4.28% 14 16.92% 17 35.62% 29 24 20 60 $-0.20(-85.62%) (595.64%)
108 symbol xym $0.06 3.22% 21 5.44% 15 11.8% 13 12.26% 6 27 25 110 $-0.39(-87.16%) (678.98%)
109 omg network omg $2.27 -4.72% 15 10.24% 19 25.25% 26 22.28% 17 17 21 -9 $-23.45(-91.18%) (1034.26%)
110 BTC Standard Hashrate Token btcst $24.80 binance-smart... 107.17% 86 202.83% 141 223.74% 143 365.81% 191 179 152 53 $-62.65(-71.64%) (252.57%)
111 Harmony one $0.02 6.38% 31 5.71% 19 16.59% 23 34.52% 35 -12 -24 -24 $-0.33(-93.11%) (1352.0%)
112 bora bora $0.32 ethereum... 0.11% 23 3.01% 15 11.23% 16 3.87% 1 9 16 163 $-1.23(-79.24%) (381.61%)
113 Ethereum Name Service ens $14.75 Ethereum -0.98% 21 13.06% 22 56.51% 51 72.37% 55 53 19 0 $-62.56(-80.92%) (424.2%)
114 0x zrx $0.35 harmony-shard... -1.02% 22 12.58% 24 17.43% 23 6.56% 5 16 7 -22 $-2.02(-85.35%) (582.36%)
115 Ankr ankr $0.03 moonriver... -0.6% 23 3.65% 33 8.84% 30 9.52% 28 27 19 -17 $-0.16(-84.56%) (547.69%)
116 Livepeer lpt $11.77 harmony-shard... -7.56% 15 28.58% 34 29.35% 32 26.99% 29 28 28 0 $-63.22(-84.31%) (537.22%)
117 Audius audio $0.35 Ethereum 0.13% 34 0.1% 26 -3.11% 14 -0.25% 11 28 3 144 $-3.70(-91.36%) (1057.19%)
118 ICON icx $0.31 -0.57% 22 8.78% 19 10.93% 15 11.68% 9 9 6 -21 $-11.88(-97.45%) (3829.15%)
119 kyber network crystal v2 knc $1.60 -2.72% 18 9.96% 22 16.83% 21 26.93% 25 5 -13 113 $-4.04(-71.68%) (253.16%)
120 Immutable X imx $1.19 Ethereum 3.63% 27 29.21% 34 30.15% 30 20.4% 17 43 47 0 $-8.21(-87.37%) (691.52%)
121 JUST jst $0.03 Tron20, tron -0.04% 24 -0.44% 12 3.99% 11 10.39% 14 19 26 159 $-0.15(-82.95%) (486.53%)
122 IOST iost $0.01 -1.56% 21 6.41% 20 7.62% 14 8.43% 9 14 33 -14 $-0.11(-88.55%) (773.48%)
123 Balancer bal $6.41 arbitrum-one... 3.03% 25 11.95% 26 25.84% 30 41.73% 39 297 248 63 $-65.34(-91.07%) (1019.75%)
124 moonbeam glmr $0.80 3.85% 25 10.3% 22 31.6% 33 29.58% 34 4 -8 0 $-12.78(-94.08%) (1590.46%)
125 Serum srm $1.00 Solana... -2.12% 21 1.78% 14 -3.39% 1 17.69% 17 26 16 37 $-11.48(-91.96%) (1143.18%)
126 celsius cel $1.09 -7.41% 15 20.72% 29 37.4% 39 67.62% 52 61 10 -63 $-6.92(-86.38%) (634.05%)
127 golem glm $0.26 1.39% 26 1.49% 17 7.87% 14 12.68% 12 25 43 -10 $-0.83(-76.46%) (324.83%)
128 Storj storj $0.68 ethereum... 0.52% 24 2.68% 8 1.85% 2 -2.42% -10 33 46 -3 $-2.53(-78.82%) (372.04%)
129 Ontology ont $0.28 -2.3% 26 10.94% 23 20.65% 27 22.64% 24 29 28 -40 $-9.79(-97.24%) (3517.01%)
130 woo network woo $0.23 15.14% 32 20.22% 29 24.64% 33 36.16% 33 60 41 -8 $-1.43(-86.37%) (633.65%)
131 hive hive $0.53 -0.51% 26 15.94% 29 20.93% 31 5.63% 19 33 44 47 $-2.39(-81.8%) (449.52%)
132 Siacoin sc $0.00 -0.06% 26 2.98% 19 11.01% 23 19.06% 27 18 17 -50 $-0.09(-95.31%) (2034.03%)
133 horizen zen $17.89 -2.98% 23 4.78% 23 7.67% 18 35.9% 40 21 31 -38 $-129.65(-87.87%) (724.65%)
134 WAX waxp $0.11 -0.36% 25 2.85% 19 9.22% 20 14.7% 22 7 14 12 $-4.50(-97.71%) (4260.78%)
135 skale network skl $0.06 4.67% 28 13.22% 33 17.95% 34 26.48% 32 25 0 -9 $-0.82(-93.19%) (1368.37%)
136 Swipe sxp $0.42 harmony-shard... -2.74% 25 5.56% 27 11.37% 30 10.09% 24 21 3 18 $-5.06(-92.27%) (1193.78%)
137 chia network xch $43.88 1.75% 31 4.11% 29 0.93% 22 0.01% 20 84 91 0 $-353.26(-88.95%) (804.99%)
138 UMA uma $2.98 avalanche... -0.21% 26 4.29% 31 13.06% 35 19.8% 33 34 31 -35 $-30.81(-91.18%) (1033.88%)
139 braintrust btrst $2.24 Ethereum... 10.81% 36 -0.29% 19 -1.8% 13 15.91% 25 26 26 0 $-7.97(-78.04%) (355.43%)
140 SwissBorg chsb $0.20 Ethereum -0.71% 26 -0.41% 21 0.71% 18 1.78% 15 8 21 -50 $-1.32(-86.9%) (663.24%)
141 polymath poly $0.22 0.62% 28 2.24% 29 8.9% 30 16.69% 31 28 39 34 $-1.37(-86.41%) (635.92%)
142 dogelon mars elon $0.00 Ethereum -2.27% 25 0.07% 22 13.0% 33 6.45% 19 17 -4 294 $0.00(-84.34%) (538.69%)
143 ceek vr ceek $0.24 -4.34% 22 -7.15% 14 -9.02% 6 12.73% 23 70 57 1125 $-0.87(-78.12%) (357.06%)
144 sushiswap sushi $1.50 -0.58% 26 10.92% 34 6.43% 26 50.76% 51 27 38 -70 $-21.40(-93.44%) (1423.81%)
145 small love potion slp $0.00 0.7% 29 2.56% 26 12.42% 31 18.03% 31 400 282 122 $-0.36(-98.78%) (8123.49%)
146 MXC mxc $0.07 ethereum... -1.28% 25 -4.99% 16 -3.79% 14 -13.2% 3 22 50 250 $-0.05(-40.3%) (67.49%)
147 casper cspr $0.03 2.28% 29 4.4% 33 5.76% 31 11.15% 30 31 40 215 $-0.29(-89.88%) (888.21%)
148 Secret scrt $1.12 -3.34% 25 -1.15% 25 -6.68% 13 23.66% 31 7 -29 208 $-8.80(-88.72%) (786.2%)
149 DigiByte dgb $0.01 0.48% 29 5.24% 30 13.9% 32 23.84% 34 36 37 -56 $-0.15(-92.68%) (1267.03%)
150 Gemini Dollar gusd $1.00 Ethereum 0.67% 29 0.54% 31 0.36% 27 0.2% 19 -7 74 6 $-0.12(-11.05%) (12.43%)
151 APENFT nft $0.00 huobi-token... 0.48% 29 -7.01% 21 -2.71% 23 2.69% 19 11 11 310 $0.00(-91.67%) (1100.67%)
152 ConstitutionDAO people $0.03 Ethereum 9.78% 35 27.32% 47 45.99% 55 43.45% 47 113 95 0 $-0.08(-69.14%) (223.99%)
153 PlayDapp pla $0.39 polygon-pos... 1.06% 30 1.27% 30 7.21% 29 -24.28% -5 23 39 0 $-2.84(-87.92%) (727.53%)
154 Keep Network keep $0.18 Ethereum... 0.99% 36 2.92% 37 3.13% 32 0.36% 26 21 29 98 $-1.29(-87.48%) (698.78%)
155 dYdX dydx $2.36 ethereum... -2.49% 31 9.95% 38 15.65% 37 72.32% 94 79 62 0 $-24.35(-91.17%) (1032.18%)
156 Render Token rndr $0.60 polygon-pos... -1.21% 33 0.06% 30 16.26% 38 13.9% 33 23 0 134 $-7.25(-92.33%) (1203.32%)
157 Nervos Network ckb $0.00 -0.69% 36 9.05% 39 9.27% 31 31.11% 48 42 33 -19 $-0.04(-89.25%) (830.09%)
158 Civic cvc $0.15 Ethereum -1.74% 34 3.27% 31 6.3% 29 11.56% 32 82 95 14 $-1.20(-88.98%) (807.7%)
159 ren ren $0.15 -0.25% 35 2.83% 29 1.23% 26 31.07% 49 51 34 -49 $-1.58(-91.43%) (1067.13%)
160 Lisk lsk $1.15 1.53% 37 1.66% 27 9.02% 29 6.51% 25 31 56 -47 $-32.97(-96.64%) (2877.45%)
161 Celer Network celr $0.02 arbitrum-one... 1.23% 38 6.17% 36 17.87% 38 38.34% 60 70 49 15 $-0.16(-88.43%) (764.05%)
162 rally rly $0.05 -1.26% 38 7.11% 45 11.61% 42 12.3% 39 30 -4 127 $-1.33(-96.71%) (2942.04%)
163 MX Token mx $1.40 ethereum... -1.68% 38 0.13% 31 -4.92% 21 7.62% 29 37 46 241 $-2.29(-62.07%) (163.63%)
164 flux flux $0.54 1.71% 34 6.71% 31 19.6% 55 28.7% 65 33 -1 508 $-2.57(-82.61%) (474.96%)
165 constellation dag $0.11 16.89% 59 33.29% 76 50.1% 90 57.18% 86 84 65 -31 $-0.34(-75.7%) (311.53%)
166 medibloc med $0.02 0.28% 37 3.24% 53 5.06% 44 11.99% 53 36 60 -31 $-0.26(-92.21%) (1183.77%)
167 NuCypher nu $0.19 ethereum... 3.45% 41 3.61% 34 14.05% 36 16.93% 33 0 47 18 $-1.37(-87.55%) (703.49%)
168 Nano nano $1.02 2.04% 37 7.59% 37 12.18% 34 22.58% 44 28 43 -66 $-32.69(-96.99%) (3218.19%)
169 request req $0.13 2.24% 40 11.66% 43 16.22% 40 15.43% 34 67 77 248 $-0.86(-86.59%) (645.6%)
170 xyo xyo $0.01 -9.76% 25 51.35% 107 58.13% 103 56.38% 92 65 74 180 $-0.07(-86.51%) (641.39%)
171 Acala aca $0.28 polkadot -1.84% 35 -4.31% 27 17.87% 43 20.83% 45 17 1 0 $-1.77(-86.35%) (632.6%)
172 reserve rights rsr $0.01 0.83% 38 12.04% 46 6.47% 28 -3.3% 19 113 127 -58 $-0.10(-93.8%) (1513.67%)
173 ontology gas ong $0.41 0.68% 40 3.62% 33 10.99% 35 14.79% 38 49 70 -21 $-2.31(-84.97%) (565.44%)
174 susd susd $1.01 0.12% 47 0.39% 75 0.14% 70 0.49% 61 73 136 67 $-0.09(-7.95%) (8.64%)
175 function x fx $0.31 -1.33% 36 16.67% 55 21.85% 51 48.68% 84 80 73 188 $-1.47(-82.55%) (473.22%)
176 WINkLink win $0.00 Tron20, tron 1.78% 42 7.71% 38 8.61% 30 17.36% 39 28 29 -34 $0.00(-95.09%) (1937.03%)
177 Ocean Protocol ocean $0.20 Ethereum, sora 2.41% 43 11.91% 46 13.39% 36 14.05% 36 46 24 -45 $-1.61(-88.73%) (787.51%)
178 Orbs orbs $0.04 polygon-pos... -1.08% 39 2.11% 31 5.8% 27 9.27% 28 29 62 -8 $-0.26(-85.61%) (595.15%)
179 chromia chr $0.22 -2.41% 37 11.89% 48 16.33% 42 16.22% 41 41 62 18 $-1.23(-84.92%) (563.01%)
180 Prometeus prom $7.51 Ethereum... -10.75% 22 34.98% 91 40.46% 81 33.58% 65 156 105 -19 $-62.24(-89.23%) (828.93%)
181 Ellipsis eps $0.17 Binance Smart... -7.85% 23 -5.44% 21 -8.45% 10 2.58% 16 105 135 198 $-6.78(-97.56%) (3994.61%)
182 Bancor Network Token bnt $0.57 Ethereum 0.18% 40 7.17% 29 16.36% 30 13.75% 22 -43 -51 -97 $-23.16(-97.61%) (4087.56%)
183 Power Ledger powr $0.24 ethereum... -0.07% 40 1.47% 32 4.87% 28 3.0% 19 32 48 87 $-1.56(-86.5%) (640.8%)
184 Frax Share fxs $7.21 Ethereum... 6.19% 52 8.04% 47 29.16% 73 49.8% 94 70 -18 260 $-33.02(-82.08%) (458.04%)
185 Syscoin sys $0.18 -2.29% 40 2.63% 37 9.56% 37 30.71% 67 40 12 135 $-1.05(-85.62%) (595.6%)
186 COTI coti $0.11 Ethereum... 1.02% 42 3.55% 39 6.47% 32 17.17% 46 38 49 130 $-0.54(-83.06%) (490.43%)
187 conflux cfx $0.05 -0.09% 42 -3.21% 26 5.63% 33 3.1% 36 18 26 -14 $-1.49(-96.48%) (2738.5%)
188 API3 api3 $1.98 ethereum... 3.94% 53 11.89% 62 9.99% 121 16.01% 117 184 123 232 $-7.44(-78.96%) (375.22%)
189 pundi x[new] pundix $0.43 1.87% 50 2.96% 44 7.58% 43 7.51% 37 29 45 37 $-3.90(-90.15%) (914.86%)
190 JOE joe $0.36 avalanche -4.52% 37 -2.86% 34 18.54% 69 59.62% 112 116 47 0 $-4.12(-91.87%) (1130.54%)
191 Dent dent $0.00 Ethereum 0.84% 49 2.87% 46 8.74% 47 27.05% 67 46 41 -41 $-0.10(-98.89%) (8885.01%)
192 Status SNT $0.03 Ethereum -0.11% 46 2.25% 43 5.51% 37 10.61% 41 24 53 -53 $-0.63(-95.28%) (2019.39%)
193 Ardor ardr $0.11 0.18% 51 0.15% 41 4.37% 41 10.4% 43 40 59 -60 $-1.99(-94.91%) (1864.34%)
194 Raydium ray $0.86 Ethereum, Solana -0.96% 48 2.45% 48 -4.29% 23 31.85% 85 68 25 46 $-15.66(-94.77%) (1812.84%)
195 Spell Token spell $0.00 Ethereum... 0.78% 50 3.5% 50 10.88% 54 17.17% 55 48 -1 0 $-0.03(-96.31%) (2608.37%)
196 WazirX wrx $0.28 binancecoin... 5.03% 63 8.04% 61 21.54% 68 27.03% 71 71 43 -75 $-3.80(-93.24%) (1379.48%)
197 DAO Maker dao $1.48 ethereum... 1.72% 54 0.27% 41 6.79% 43 19.83% 56 14 21 146 $-6.76(-82.0%) (455.7%)
198 vulcan forged pyr pyr $4.33 -1.24% 51 4.01% 54 10.04% 53 45.8% 89 76 31 236 $-38.78(-89.96%) (896.0%)
199 Cartesi ctsi $0.17 avalanche... 2.19% 58 6.14% 64 1.97% 40 6.99% 48 53 70 -20 $-1.55(-90.07%) (907.07%)
200 Steem steem $0.26 4.57% 63 7.7% 64 17.37% 62 19.16% 57 58 68 -35 $-7.77(-96.76%) (2986.69%)