历史快照 - 2022-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... 7.09% -190 26.71% -188 38.16% -187 44.63% -187 -191 -195 0 $-0.43(-89.13%) (820.23%)
202 wrapped tron wtrx $0.07 tron -0.31% -186 3.23% -187 2.37% -189 7.19% -189 -189 -178 0 $-0.02(-21.14%) (26.8%)
203 lido steth steth $1,656.77 -1.83% -183 5.35% -184 25.86% -181 63.0% -179 -185 -185 4 $-3,121.15(-65.32%) (188.39%)
204 youcash youc $0.51 Ethereum... 0.0% -180 0.02% -181 0.07% -181 0.15% -184 -180 -168 18 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $23,683.64 Binance Chain... -0.64% -171 4.53% -171 13.5% -171 19.81% -173 -173 -170 -170 $-43,818.79(-64.91%) (185.02%)
206 chain xcn $0.09 Ethereum -2.95% -168 -5.19% -170 -0.23% -170 5.19% -170 -173 -134 0 $-0.09(-50.04%) (100.16%)
207 Frax frax $1.00 polygon-pos... -0.06% -159 -0.23% -161 -0.14% -162 -0.11% -165 -156 -162 26 $-0.07(-6.57%) (7.04%)
208 wrapped bnb wbnb $288.50 binance-smart... -1.82% -157 10.12% -154 15.88% -154 31.82% -154 -160 -154 -5 $-405.31(-58.42%) (140.49%)
209 toncoin toncoin $0.95 5.87% -150 3.81% -153 -1.26% -156 -13.72% -166 -160 -162 0 $-3.43(-78.21%) (358.82%)
210 bittorrent btt $0.00 Ethereum, tron -8.92% -150 8.81% -149 96.59% -121 62.76% -135 -154 -148 -158 $-0.01(-90.68%) (972.57%)
211 Huobi BTC hbtc $23,626.94 Ethereum... -0.87% -147 4.46% -146 13.38% -148 19.73% -149 -151 -145 -3 $-44,164.01(-65.15%) (186.92%)
212 gensokishi metaverse mv $0.38 polygon-pos -5.31% -133 -5.77% -135 -8.42% -141 -4.36% 172 91 137 0 $-1.08(-74.07%) (285.68%)
214 defichain dfi $1.17 binance-smart... -1.25% -130 2.56% -133 15.52% -130 29.7% -129 -152 -163 0 $-4.10(-77.73%) (348.95%)
215 Tether Gold xaut $1,763.25 Ethereum... 0.32% -110 2.13% -116 2.64% -118 -3.49% -126 -111 -70 0 $-285.46(-13.93%) (16.19%)
216 fruits frts $0.02 -1.88% -113 -4.43% -122 0.05% -122 -1.48% -126 -84 -27 0 $0.00(-10.18%) (11.34%)
217 bitdao bit $0.70 Ethereum... 2.0% -101 24.31% -99 49.57% -90 63.92% -87 -105 -110 0 $-2.27(-76.46%) (324.79%)
218 the transfer token ttt $3.58 ethereum... -3.65% -107 18.94% -99 30.1% -100 58.53% -86 -102 -68 -7 $-12.64(-77.93%) (353.09%)
219 Nexus Mutual nxm $55.41 Ethereum -1.87% -99 6.07% -102 25.94% -96 60.56% -78 -102 -105 1 $-128.57(-69.88%) (232.03%)
220 counos x ccxx $18.09 -0.02% -94 -4.82% -104 -2.78% -108 -4.73% -116 -95 -94 -14 $-160.92(-89.9%) (889.69%)
221 threshold t $0.04 0.8% -91 2.24% -97 6.45% -101 10.34% -105 -112 -113 0 $-0.07(-63.57%) (174.49%)
222 wemix wemix $2.45 Klaytn -0.33% -90 -0.27% -97 4.64% -100 -15.11% -121 -119 -38 0 $-21.81(-89.89%) (889.02%)
223 Osmosis osmo $1.05 -1.98% -90 8.84% -91 21.53% -84 34.34% -76 -100 -139 0 $-10.02(-90.53%) (955.42%)
224 LINK ln $46.51 -1.08% -85 0.53% -95 27.79% -78 38.56% -73 -86 -112 0 $-248.93(-84.26%) (535.28%)
225 binaryx bnx $134.26 binance-smart... -0.5% -81 7.89% -80 15.08% -83 17.79% -87 -69 -4 733 $-65.16(-32.67%) (48.53%)
226 safe safe $11.94 -2.86% -76 28.51% -59 -9.91% -101 -14.33% -114 -132 -126 274 $-35.26(-74.69%) (295.17%)
227 terra luna $1.87 -5.08% -73 0.42% -80 5.13% -83 -11.91% -106 0 0 0 $-0.71(-27.56%) (38.04%)
228 Rocket Pool rpl $21.11 Ethereum -1.7% -68 11.27% -63 37.93% -48 101.59% -11 -42 -52 32 $-38.10(-64.35%) (180.47%)
229 LooksRare looks $0.39 Ethereum -2.16% -57 1.12% -54 -0.66% -62 27.23% -48 -55 0 0 $-1.40(-78.0%) (354.52%)
230 Liquity USD lusd $1.03 Ethereum... 0.09% -53 -0.01% -54 0.45% -58 0.46% -55 -154 -125 -14 $-0.01(-1.07%) (1.08%)
231 Astar astr $0.05 -0.36% -50 3.93% -49 9.16% -52 2.06% -66 -58 -88 0 $-0.25(-84.45%) (542.98%)
232 VVS Finance vvs $0.00 cronos 0.05% -48 10.18% -40 17.28% -35 27.61% -25 -29 -33 0 $0.00(-94.71%) (1790.29%)
233 HUSD husd $1.00 Ethereum... -0.06% -51 -0.07% -59 0.17% -65 -0.17% -110 -114 -74 -129 $-0.01(-1.37%) (1.39%)
234 Baby Doge Coin babydoge $0.00 Ethereum... 1.23% -46 2.47% -49 4.4% -51 -23.08% -82 0 0 0 $0.00(-69.0%) (222.58%)
235 humanscape hum $0.18 ethereum... 0.65% -44 2.26% -45 8.4% -45 6.38% -49 -53 -20 204 $-0.43(-70.12%) (234.68%)
236 metisdao metis $34.45 -6.32% -51 13.38% -36 43.93% -11 80.3% 30 57 48 968 $-280.39(-89.06%) (813.97%)
237 project galaxy gal $3.84 binance-smart... 15.04% -11 17.96% -17 40.87% 11 36.26% -7 -43 0 0 $-14.23(-78.75%) (370.62%)
238 Radio Caca raca $0.00 Ethereum... 0.54% -31 2.96% -35 3.6% -42 9.99% -40 -37 -61 0 $-0.01(-96.42%) (2693.99%)
239 stasis euro eurs $1.02 -0.16% -24 0.24% -35 1.44% -41 -2.09% -46 -22 57 54 $-0.26(-20.2%) (25.32%)
240 chainbing cbg $3.77 Ethereum 0.71% -21 2.19% -32 3.04% -39 -23.21% -66 -57 -18 0 $-127.90(-97.14%) (3390.96%)
241 Uquid Coin uqc $12.32 Ethereum... 15.41% 2 57.65% 50 74.12% 57 129.3% 97 68 181 -75 $-20.70(-62.69%) (168.0%)
242 metacraft mct $2.25 binance-smart... -6.81% -28 6.51% -16 -9.3% -47 -12.62% -54 21 416 0 $-1.20(-34.84%) (53.47%)
243 MaidSafeCoin maid $0.26 omni -8.09% -31 -32.55% -66 -10.62% -50 46.73% 29 77 58 -119 $-1.03(-79.76%) (394.17%)
244 usdx [kava] usdx $0.98 0.15% -11 -0.06% -16 0.73% -21 3.62% -22 7 12 81 $-0.04(-4.31%) (4.51%)
245 ton crystal ton $0.09 Ethereum -0.19% -14 -2.92% -28 2.58% -29 0.42% -36 -99 -94 0 $-0.34(-79.06%) (377.5%)
246 wrapped everscale wever $0.09 0.23% -14 -3.24% -30 2.08% -31 0.27% -36 0 0 0 $-0.02(-16.56%) (19.85%)
247 Pirate Chain arrr $0.57 0.02% -13 -1.76% -26 7.46% -17 41.49% 30 -18 -40 -30 $-12.46(-95.61%) (2175.8%)
248 1eco 1eco $4.03 Ethereum 0.82% -2 0.39% -12 3.96% -15 -0.87% -30 2 15 0 $-5.36(-57.11%) (133.13%)
249 inSure DeFi sure $0.00 avalanche... 1.28% -1 10.18% 11 37.04% 31 41.38% 32 -30 17 124 $-0.05(-93.21%) (1373.75%)
250 lukso lyxe $6.93 0.3% -3 2.78% -4 12.36% 2 60.14% 48 91 11 3 $-32.91(-82.62%) (475.23%)
251 platoncoin pltc $0.91 Ethereum -0.0% -1 0.02% -12 0.29% -24 -19.23% -57 -39 94 258 $-0.45(-32.87%) (48.95%)
252 mvl mvl $0.00 Ethereum 0.66% 1 2.83% -5 5.51% -11 7.89% -14 -46 -25 -84 $-0.06(-92.95%) (1319.37%)
253 venus usdc vusdc $0.02 Binance Smart... -0.03% 2 -0.03% -10 0.02% -22 0.02% -28 6 97 52 $0.00(-0.03%) (0.03%)
254 avinoc avinoc $0.26 Ethereum -0.28% 0 -1.23% -14 1.96% -18 -1.1% -30 -24 39 0 $-0.21(-43.94%) (78.37%)
255 revain rev $0.00 Ethereum 4.48% 9 1.87% -7 -1.19% -27 21.81% 8 29 -43 -150 $-4.06(-99.97%) (337591.16%)
256 voyager token vgx $0.37 -7.67% -21 -16.38% -46 -2.82% -32 19.59% 5 -103 -75 -149 $-10.65(-96.68%) (2915.05%)
257 Numeraire nmr $17.19 Ethereum -2.1% -5 5.66% 5 18.29% 10 -26.26% -70 90 26 -98 $-84.64(-83.12%) (492.51%)
258 Yield Guild Games ygg $0.86 Ethereum... 3.32% 9 8.01% 12 35.51% 32 23.5% 12 88 9 0 $-9.45(-91.63%) (1095.13%)
259 Aurora aurora $1.70 aurora, Ethereum -1.1% -1 -1.26% -5 9.75% 7 34.08% 109 -13 1 0 $-19.40(-91.96%) (1144.3%)
260 Stratis strax $0.72 Ethereum 0.12% 0 2.49% -2 3.85% -13 -31.7% -78 42 47 -116 $-21.03(-96.71%) (2935.74%)
261 Boba Network boba $0.57 boba, Ethereum 8.65% 20 25.1% 28 44.88% 44 51.9% 42 82 16 0 $-3.35(-85.41%) (585.39%)
262 Telcoin tel $0.00 Ethereum... 0.83% 4 -4.26% -18 12.26% 1 5.04% -20 -36 -64 -184 $-0.06(-97.34%) (3659.04%)
263 Ultra uos $0.32 Ethereum 1.18% 5 -8.93% -31 -0.45% -21 21.22% 6 -19 -30 -80 $-2.05(-86.39%) (634.77%)
264 Persistence xprt $0.84 Cosmos, osmosis -2.35% -3 0.39% -3 1.43% -10 -8.14% -37 -75 -56 -27 $-14.74(-94.62%) (1759.55%)
265 Velas vlx $0.04 binance-smart... -1.47% 0 -0.32% -6 -4.25% -28 -1.82% -31 -57 -112 38 $-0.49(-92.2%) (1181.25%)
266 Coin98 c98 $0.51 Ethereum... 1.47% 6 5.75% 9 6.63% -6 8.82% -12 -27 -41 -31 $-4.75(-90.25%) (925.83%)
267 nest protocol nest $0.03 -7.39% -11 -4.48% -14 0.29% -17 1.87% -24 47 206 343 $-0.16(-83.35%) (500.69%)
268 biswap bsw $0.34 binance-smart... -2.3% 1 1.25% -1 11.03% 1 10.63% -8 -41 -65 0 $-1.54(-81.69%) (446.13%)
269 Augur rep $8.57 Ethereum -0.03% 2 1.93% 0 3.95% -13 8.18% -14 -13 28 -133 $-99.90(-92.1%) (1165.48%)
270 Biconomy bico $0.60 Ethereum -4.34% -8 1.41% -2 16.37% 6 18.77% 10 0 30 0 $-5.77(-90.65%) (969.93%)
271 wrapped velas wvlx $0.04 velas -1.04% -1 -1.09% -6 -3.32% -26 -2.6% -34 -62 -117 0 $-0.21(-83.57%) (508.46%)
272 Metal mtl $1.40 Ethereum 2.43% 8 1.72% 0 11.08% 0 11.31% -8 16 14 -82 $-12.13(-89.68%) (868.76%)
273 Injective Protocol inj $1.43 binance-smart... 0.31% 1 5.43% 3 12.44% 1 15.41% -2 -35 -37 -122 $-20.77(-93.56%) (1452.81%)
274 VeThor Token vtho $0.00 vechain 1.48% 4 -5.18% -18 27.43% 21 40.16% 20 22 5 -126 $-0.04(-94.71%) (1791.51%)
275 funtoken fun $0.01 0.31% 1 1.66% -1 8.3% -7 13.95% -7 -7 45 -101 $-0.18(-95.64%) (2192.71%)
276 aelf elf $0.17 Ethereum 0.9% 1 -3.11% -10 -4.91% -30 16.65% -2 6 -2 -81 $-2.27(-93.07%) (1343.26%)
277 Bifrost bfc $0.08 Ethereum, Fantom -2.14% 2 19.57% 20 37.15% 36 45.65% 35 47 5 240 $-0.55(-86.87%) (661.49%)
278 mobilecoin mob $1.20 -4.18% -5 4.91% 2 5.13% -8 6.79% -13 -80 -83 0 $-15.05(-92.62%) (1255.88%)
279 Anyswap any $4.76 polygon-pos... 0.57% 5 6.13% 3 13.86% 0 43.37% 29 -2 -20 276 $-26.35(-84.7%) (553.72%)
280 CertiK ctk $1.09 22.41% 41 38.91% 53 39.15% 39 36.16% 24 77 121 122 $-2.70(-71.26%) (247.98%)
281 Hxro hxro $0.21 ethereum... 2.53% 7 -3.74% -8 -10.09% -38 -10.87% -50 -10 14 6 $-0.57(-73.23%) (273.53%)
282 Ampleforth Governance Token forth $5.76 Ethereum -19.21% -45 61.92% 90 60.98% 68 103.0% 104 132 144 -4 $-39.56(-87.29%) (686.48%)
283 myneighboralice alice $2.87 -0.59% 0 21.8% 21 31.38% 24 23.9% 5 18 -11 -143 $-23.29(-89.02%) (810.85%)
284 adshares ads $3.06 Ethereum... 8.15% 17 19.39% 15 37.02% 33 68.6% 59 68 37 502 $-2.55(-45.48%) (83.42%)
285 OriginTrail trac $0.24 Ethereum... 0.0% 1 0.56% -7 13.3% -2 29.71% 7 -40 -12 26 $-2.44(-91.13%) (1026.96%)
286 renBTC renbtc $23,724.23 polygon-pos... -0.78% 7 4.37% -57 13.25% -51 20.56% -45 -109 -126 -180 $-43,770.71(-64.85%) (184.5%)
287 deapcoin dep $0.01 Ethereum... 0.05% 2 -0.44% -2 -2.33% -16 -14.4% -47 -8 119 197 $-0.06(-83.46%) (504.56%)
288 centrifuge cfg $0.30 -1.37% -3 0.79% -9 5.59% -13 36.81% 18 -5 93 0 $-1.82(-85.83%) (605.65%)
289 orbit chain orc $0.14 ethereum... -0.26% 1 12.1% 3 32.75% 22 45.43% 30 29 -8 -62 $-4.20(-96.81%) (3033.1%)
290 reef reef $0.00 0.22% 1 7.28% -2 20.22% 10 28.16% 6 17 -3 -121 $-0.05(-91.59%) (1089.51%)
291 creditcoin ctc $0.41 -2.46% -4 9.12% 2 10.61% -6 6.73% -18 -27 2320 -81 $-7.97(-95.14%) (1956.03%)
292 Origin Protocol ogn $0.22 Ethereum, sora -0.24% 0 2.73% -6 5.88% -14 -16.3% -64 -39 -34 -145 $-2.89(-93.01%) (1331.4%)
293 ssv network ssv $8.43 Ethereum -5.74% -11 16.33% 7 12.03% -5 110.39% 114 52 47 0 $-12.20(-59.13%) (144.65%)
294 Venus xvs $6.83 Binance Smart... -10.04% -19 27.61% 29 32.67% 28 39.36% 27 87 65 -167 $-131.91(-95.08%) (1931.45%)
295 veritaseum veri $38.12 Ethereum... 35.54% 64 32.78% 48 106.44% 125 42.73% 34 61 85 199 $-428.58(-91.83%) (1124.23%)
296 orchid oxt $0.12 -0.06% 1 -0.23% -9 6.85% -12 14.33% -11 -5 -6 -132 $-0.73(-86.03%) (616.07%)
297 stormx stmx $0.01 -2.19% -2 3.09% -7 6.76% -10 13.43% -11 -19 -17 -148 $-0.20(-96.17%) (2508.5%)
298 sologenic solo $0.20 1.97% 6 -2.31% -14 0.39% -21 -15.71% -59 -56 -44 -55 $-6.07(-96.78%) (3000.89%)
299 freeway token fwt $0.01 Ethereum... 0.45% 3 11.74% 2 163.36% 332 0.35% 83 61 66 225 $-0.02(-66.9%) (202.14%)
300 Mdex mdx $0.09 Heco... -0.47% -1 -3.76% -19 -6.92% -35 2.18% -24 -3 -30 -206 $-6.42(-98.63%) (7225.95%)
301 iexec rlc rlc $0.99 -1.17% -3 9.09% -3 4.71% -19 -7.7% -45 38 8 -156 $-10.66(-91.49%) (1074.63%)