历史快照 - 2022-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 dfi.money yfii $2,062.91 -0.92% 1 24.03% 25 53.59% 61 117.98% 114 330 174 -39 $-6,627.13(-76.26%) (321.25%)
303 Aragon ant $1.99 Ethereum... -2.85% -3 16.09% 14 14.98% 1 30.15% 12 34 -14 -119 $-12.08(-85.88%) (608.21%)
304 Radicle rad $2.43 Ethereum -6.79% -10 27.99% 53 41.54% 55 45.73% 42 58 4 221 $-24.45(-90.96%) (1006.18%)
305 Perpetual Protocol perp $0.88 optimistic-et... -5.1% -9 8.28% 27 6.7% 10 39.97% 50 -32 -103 -86 $-20.62(-95.92%) (2352.99%)
306 Alien Worlds tlm $0.03 Ethereum -1.47% -1 8.1% 3 10.63% -5 18.02% -7 -8 118 -75 $-6.77(-99.56%) (22868.61%)
307 Illuvium ilv $117.73 Ethereum -2.14% -1 0.97% -12 4.68% -15 -15.17% -59 -126 -128 -52 $-1,753.92(-93.71%) (1489.79%)
308 standard tokenization protocol stpt $0.05 0.52% 2 -0.0% -1 1.44% -9 16.89% 3 19 5 87 $-0.15(-76.09%) (318.3%)
309 NKN nkn $0.11 Ethereum -0.78% -2 5.54% -6 -1.11% -28 25.24% 4 41 13 -132 $-1.20(-91.72%) (1107.29%)
310 glitzkoin gtn $0.31 stellar -0.4% -2 5.64% -4 13.55% -4 23.32% -1 51 103 83 $-1.90(-86.06%) (617.54%)
311 Alchemy Pay ach $0.02 ethereum... 2.9% 3 9.34% 9 24.51% 31 26.29% 16 23 27 409 $-0.14(-90.08%) (908.0%)
312 Energy Web Token ewt $2.48 xdai 1.32% 3 -2.65% -18 3.62% -16 3.32% -30 -1 -21 -152 $-18.08(-87.96%) (730.23%)
313 rakon rkn $0.31 ethereum... -1.87% -2 6.03% -1 22.55% 19 55.98% 47 10 -8 179 $-0.46(-60.28%) (151.79%)
314 tribe tribe $0.16 -1.77% -2 3.56% -4 7.4% -11 5.8% -25 -57 -59 -56 $-2.05(-92.61%) (1253.59%)
315 liquity lqty $0.92 ethereum... -1.49% -2 -2.75% -19 -0.05% -24 -7.69% -40 -23 11 141 $-47.12(-98.08%) (5119.25%)
316 locus chain locus $0.08 Ethereum 0.05% 1 0.74% -14 0.18% -22 5.73% -26 -56 -38 0 $-0.15(-64.68%) (183.1%)
317 rsk smart bitcoin rbtc $23,627.41 -0.84% -1 4.47% -4 13.5% 1 19.89% 0 -41 52 23 $-43,952.38(-65.04%) (186.02%)
318 moonriver movr $14.69 meter, moonriver 2.59% 7 8.23% 3 10.26% -2 30.86% 19 -49 -54 0 $-443.90(-96.8%) (3022.63%)
319 decentralized social deso $8.07 0.31% 3 -0.61% -14 -1.93% -26 5.85% -28 -44 -113 0 $-96.68(-92.29%) (1197.82%)
320 zeon zeon $0.00 Ethereum... 7.36% 11 3.92% -6 -5.26% -34 9.51% -25 31 256 -38 $0.00(-58.91%) (143.39%)
321 Cult DAO cult $0.00 Ethereum -5.66% -12 -26.59% -66 11.33% -7 45.21% 31 0 0 0 $0.00(-26.59%) (36.23%)
322 seedify.fund sfund $2.18 binance-smart... 4.84% 7 24.34% 90 45.08% 116 93.32% 174 155 87 848 $-14.13(-86.65%) (649.2%)
323 wirex token wxt $0.01 4.83% 7 -0.88% -12 -4.4% -34 -34.37% -109 -75 30 360 $-0.02(-76.08%) (318.06%)
324 quarkchain qkc $0.01 0.26% 0 4.33% -8 2.44% -22 16.65% -10 -12 -1 -58 $-0.29(-96.28%) (2587.29%)
325 Maple mpl $16.00 ethereum... -2.2% -6 10.42% 4 18.99% 13 84.04% 87 -93 -102 843 $-47.76(-74.9%) (298.47%)
326 alpha finance lab alpha $0.16 -3.19% -8 16.23% 25 23.45% 20 39.15% 22 28 -20 -169 $-2.46(-93.99%) (1563.21%)
327 flamingo flm $0.22 Neo 29.63% 54 26.59% 43 39.47% 42 128.07% 128 201 164 44 $-0.88(-79.72%) (393.18%)
328 Dawn Protocol dawn $0.92 Ethereum 0.22% 0 -1.89% -13 9.42% -4 10.69% -18 -24 -9 -94 $-7.95(-89.59%) (860.3%)
329 Ergo erg $2.14 3.11% 3 1.48% -11 22.27% 18 14.17% -11 -10 14 -149 $-20.23(-90.42%) (944.03%)
330 Ufo Gaming ufo $0.00 Ethereum 11.22% 23 24.14% 39 87.49% 111 138.53% 148 78 -36 0 $0.00(-95.44%) (2092.12%)
331 moviebloc mbl $0.00 Ethereum, ONT... -0.5% -4 -4.47% -23 8.32% -10 92.84% 92 -1 -6 110 $-0.03(-87.41%) (693.99%)
332 mines of dalarnia dar $0.33 Ethereum... -0.97% -6 7.02% -2 10.48% -5 13.13% -16 -37 -112 0 $-4.11(-92.61%) (1253.69%)
333 SuperFarm super $0.17 binance-smart... -4.41% -10 5.01% -7 25.02% 20 37.44% 20 -23 -76 14 $-4.06(-96.03%) (2420.79%)
334 strike strk $20.25 Ethereum... 0.8% -1 3.08% -6 8.31% -4 13.01% -10 -29 10 -145 $-51.49(-71.77%) (254.26%)
335 bridge oracle brg $0.01 binance-smart... -8.87% -15 -20.84% -52 -27.08% -77 11.82% -13 29 -32 676 $-0.33(-97.54%) (3972.62%)
336 fetch.ai fet $0.09 1.42% 2 3.94% -2 9.61% -1 18.07% -3 -95 -98 -205 $-0.86(-90.73%) (978.93%)
337 somesing ssx $0.02 icon 2.13% 8 3.37% -1 7.18% -6 12.14% -9 -24 -10 0 $-0.23(-90.21%) (921.26%)
338 Everipedia iq $0.01 binance-smart... 3.43% 12 4.34% 1 5.16% -12 38.36% 26 28 17 -145 $-0.06(-90.99%) (1009.63%)
339 Ark ark $0.47 0.98% 2 2.69% -4 6.88% -6 13.16% -8 -49 -5 -157 $-9.82(-95.45%) (2098.73%)
340 Sun Token sun $0.01 Tron20, tron -1.06% -5 4.12% 2 8.57% -4 10.11% -17 -79 -36 -68 $-6.10(-99.9%) (99091.81%)
341 Metadium meta $0.04 Ethereum -0.18% -2 3.27% -1 6.34% -7 10.58% -16 -42 -39 -149 $-0.37(-90.68%) (972.92%)
342 hedgetrade hedg $0.18 Ethereum... 4.37% 10 0.9% -11 8.55% -3 7.75% -22 -48 -44 -114 $-2.78(-93.79%) (1509.32%)
343 Band Protocol band $1.82 Ethereum, Fantom 6.97% 18 15.91% 23 30.42% 29 38.53% 28 36 -2 -188 $-19.28(-91.37%) (1058.48%)
344 loom network loom $0.05 Ethereum -0.28% -2 -0.93% -19 -3.95% -36 23.03% -2 -2 64 -23 $-0.64(-92.9%) (1308.4%)
345 UTRUST utk $0.14 Ethereum -3.3% -11 4.86% 2 8.6% -4 20.69% -6 -28 -3 -53 $-0.99(-87.91%) (726.79%)
346 propy pro $0.78 ethereum... 1.01% 3 -1.15% -22 -2.55% -34 -11.37% -63 -13 -32 383 $-4.29(-84.64%) (551.15%)
347 Aavegotchi ghst $1.33 ethereum... -0.21% -3 -0.5% -9 0.5% -24 0.51% -40 -31 -19 -9 $-1.63(-54.99%) (122.16%)
348 aleph.im aleph $0.26 Ethereum -0.53% -2 -0.43% 25 -0.03% 6 -0.81% -12 50 141 410 $-0.56(-68.31%) (215.53%)
349 BakerySwap bake $0.33 binance-smart... -1.73% -9 12.53% 16 6.85% -9 42.19% 30 9 -14 -226 $-7.79(-95.98%) (2384.79%)
350 Beta Finance beta $0.13 ethereum... -2.25% -7 8.55% 10 24.47% 18 40.21% 28 41 -21 0 $-2.29(-94.48%) (1711.75%)
351 defi pulse index dpi $110.56 -2.37% -3 13.39% 20 20.78% 15 53.58% 55 39 41 0 $-309.75(-73.7%) (280.17%)
352 Rari Governance Token rgt $4.94 polygon-pos... 1.61% 6 0.34% -7 -2.56% -32 16.93% -12 -52 -60 -11 $-45.09(-90.13%) (913.31%)
353 Polkastarter pols $0.62 binance-smart... -3.72% -6 8.33% 10 10.49% -4 29.67% 10 39 5 -14 $-5.85(-90.39%) (940.74%)
354 xsgd xsgd $0.68 Ethereum... -2.55% -3 -3.82% -17 -1.73% 3 -6.3% -108 -126 -83 172 $-0.16(-19.29%) (23.9%)
355 Verge xvg $0.00 -1.19% 1 -1.04% -7 2.67% -12 28.93% 12 -40 -67 -235 $-0.25(-98.57%) (6910.27%)
356 dusk network dusk $0.15 Ethereum... 6.86% 17 11.02% 20 23.84% 19 30.53% 18 38 12 120 $-0.89(-85.89%) (608.55%)
357 Divi divi $0.02 -0.52% 3 -10.87% -38 -2.62% -28 -9.43% -57 -91 -108 -49 $-0.13(-86.47%) (639.15%)
358 rsk infrastructure framework rif $0.07 -2.7% -4 -7.38% -17 25.07% 30 34.9% 32 -33 -26 -171 $-0.38(-84.7%) (553.51%)
359 Electroneum etn $0.00 -2.84% -4 1.02% -3 6.34% -11 13.02% -18 -24 17 -105 $-0.19(-98.31%) (5812.18%)
360 Stargate Finance stg $0.44 -1.35% 2 -2.76% -10 18.31% 11 0.0% 0 0 0 0 $-0.02(-4.7%) (4.93%)
361 Badger DAO badger $4.69 Ethereum... -9.48% -25 23.22% 33 21.01% 13 49.27% 49 -29 -5 -77 $-79.28(-94.42%) (1691.43%)
362 Ampleforth ampl $1.73 ethereum... 39.83% 77 49.99% 56 56.11% 51 87.94% 75 14 4 -163 $-2.11(-55.02%) (122.34%)
363 BarnBridge bond $8.18 ethereum... -10.02% -26 -62.73% -179 33.01% 36 202.85% 210 218 207 -29 $-137.32(-94.38%) (1677.88%)
364 venus busd vbusd $0.02 binance-smart... 0.12% 4 -0.02% -6 0.02% -20 0.15% -38 11 100 60 $0.00(-0.14%) (0.14%)
365 TitanSwap titan $1.09 Ethereum -1.45% -2 -4.8% -19 -6.17% -40 -77.82% -241 -151 -115 -140 $-8.06(-88.09%) (739.76%)
366 enzyme mln $27.75 -0.76% 1 7.54% 9 10.25% -6 16.36% -16 18 -18 -172 $-228.89(-89.19%) (824.93%)
367 cVault.finance core $5,805.27 Ethereum... -1.55% -3 -2.18% -15 -0.28% -22 1.4% -37 6 58 -14 $-12,084.69(-67.55%) (208.17%)
368 sport and leisure snl $0.09 Ethereum... -1.32% -2 0.44% -7 25.0% 19 39.32% 27 -24 -51 -67 $-0.19(-69.55%) (228.38%)
369 centrality cennz $0.05 Ethereum... 2.0% 2 -1.68% -14 8.99% -11 19.97% -12 -38 -32 -45 $-0.49(-91.04%) (1015.84%)
370 World Mobile Token wmt $0.24 cardano -5.72% -13 2.0% -6 23.15% 15 1.47% -38 -22 -16 0 $-0.34(-59.28%) (145.56%)
371 Marlin pond $0.01 Ethereum... -3.03% -6 9.15% 8 36.6% 37 57.4% 48 84 28 81 $-0.25(-94.5%) (1719.67%)
372 Verasity vra $0.01 Ethereum... -0.46% -3 -1.38% -10 29.44% 22 9.89% -28 142 71 75 $-0.08(-93.64%) (1473.52%)
373 Mobox mbox $0.70 binance-smart... -1.1% -1 6.7% 7 18.98% 9 28.76% 14 -44 -108 353 $-11.68(-94.36%) (1673.99%)
374 asd asd $0.08 -1.13% 0 0.81% -6 3.51% -18 7.86% -29 -102 -62 -231 $-3.01(-97.28%) (3574.88%)
375 Alchemix alcx $36.84 Ethereum 0.84% 2 27.02% 63 42.65% 79 56.59% 73 91 13 -63 $-915.83(-96.13%) (2485.75%)
376 Dero dero $4.28 0.21% 2 4.58% 5 14.93% 1 34.23% 29 -50 -101 -111 $-21.31(-83.28%) (498.12%)
377 TomoChain tomo $0.59 -0.15% 2 3.16% 1 3.46% -15 31.47% 23 6 -38 -224 $-3.17(-84.37%) (539.9%)
378 Vai vai $0.94 binance-smart... 0.21% 2 0.25% -4 0.04% -26 -2.11% -43 9 108 -49 $-0.15(-14.07%) (16.37%)
379 Aergo aergo $0.13 ethereum... 0.34% 3 0.8% -2 3.99% -15 14.79% -13 -5 26 51 $-0.38(-74.28%) (288.85%)
381 axel axel $0.19 -0.78% 2 4.84% 4 12.14% -5 14.11% -11 42 161 47 $-0.14(-42.98%) (75.37%)
382 ThunderCore tt $0.01 1.0% 14 0.8% 5 2.57% -9 8.87% -9 -5 3 -27 $-0.03(-85.31%) (580.84%)
383 Telos tlos $0.19 Ethereum... 2.24% 6 1.6% -1 11.32% -4 6.01% -32 -43 -141 135 $-1.19(-86.02%) (615.49%)
384 origin dollar ousd $0.99 Ethereum -0.35% 1 -0.33% -62 -0.44% -74 -0.6% -91 -25 -22 502 $-0.06(-5.35%) (5.65%)
385 idex idex $0.08 -1.44% -1 6.12% 5 0.92% -20 17.29% -4 36 17 195 $-0.61(-88.64%) (780.25%)
386 cocos-bcx cocos $0.77 ethereum... 0.1% 2 0.73% -3 3.68% -16 16.19% -6 33 143 165 $-4.19(-84.43%) (542.34%)
387 hunt hunt $0.47 1.96% 4 5.15% 1 10.58% -3 10.85% -18 -18 10 129 $-0.95(-66.95%) (202.55%)
388 vega protocol vega $2.09 -10.21% -12 -3.34% -2 1.2% -5 22.82% 38 123 108 0 $-19.42(-90.27%) (927.66%)
389 Tellor trb $29.57 Ethereum... 28.97% 69 42.32% 72 72.25% 108 175.42% 193 246 272 -29 $-116.22(-79.72%) (392.99%)
390 hyperion hyn $0.25 ethereum... -2.15% 0 10.5% 12 31.66% 37 53.75% 54 -69 -60 1077 $-1.46(-85.61%) (594.86%)
391 RAMP ramp $0.10 ethereum... 0.53% 3 98.31% 162 85.63% 129 102.29% 125 245 209 -45 $-0.86(-89.14%) (821.19%)
392 celo dollar cusd $1.00 Celo, celo 0.01% 1 0.14% -8 -0.11% -31 0.18% -58 -25 23 43 $-0.02(-1.9%) (1.94%)
393 Mango Markets mngo $0.05 Solana -0.07% 2 5.06% 3 10.22% -1 2.36% -37 -8 -69 0 $-0.40(-89.03%) (811.2%)
394 abbc coin abbc $0.05 0.61% 3 -18.15% -45 -19.61% -66 -24.78% -97 -114 -37 -213 $-1.24(-96.15%) (2500.07%)
395 Neutrino System Base Token nsbt $18.06 Ethereum... -1.22% -3 6.51% 4 7.76% -6 24.97% 14 4 73 15 $-45.62(-71.64%) (252.56%)
396 dkargo dka $0.05 ethereum... 0.72% 5 1.79% -4 4.61% -18 6.86% -24 -33 -14 -119 $-0.50(-91.12%) (1026.58%)
397 truefi tru $0.09 3.35% 9 9.28% 8 7.44% -7 42.24% 33 18 -37 223 $-0.64(-87.7%) (713.2%)
398 efforce wozx $0.09 1.8% 6 0.99% -5 -10.18% -47 18.52% -1 -10 69 -32 $-3.06(-97.05%) (3294.87%)
399 LCX lcx $0.06 Ethereum... 1.3% 6 -1.25% -10 -10.4% -44 7.5% -23 4 -3 213 $-0.42(-86.93%) (665.05%)
400 ARPA Chain arpa $0.04 Ethereum... -1.26% 0 8.69% 8 7.1% -9 -4.73% -53 38 35 54 $-0.17(-81.51%) (440.72%)
401 ankrETH aeth $1,651.78 Ethereum -1.82% -3 8.02% 5 28.49% 31 64.91% 65 5 -7 -34 $-2,989.08(-64.41%) (180.96%)
402 Mask Network mask $1.66 polygon-pos... -2.01% -3 12.82% 11 12.89% 1 0.95% -43 0 -69 -27 $-28.56(-94.51%) (1721.15%)