历史快照 - 2022-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 YooShi yooshi $0.00 binance-smart... 4.61% 11 2.03% -6 14.32% 3 42.88% 31 25 -36 0 $0.00(-95.98%) (2386.29%)
404 onus onus $0.50 binance-smart... 2.19% 5 11.11% 6 18.84% 7 20.13% 0 -7 29 0 $-0.35(-41.18%) (70.02%)
405 starlink starl $0.00 0.65% 2 14.43% 17 19.23% 13 8.68% -22 31 -32 0 $0.00(-94.3%) (1655.26%)
406 Orion Protocol orn $1.39 Ethereum -1.7% -3 -19.51% -52 8.48% -11 13.38% -14 10 -34 -160 $-26.48(-95.01%) (1902.1%)
407 XCAD Network xcad $1.54 zilliqa... 2.28% 4 2.84% -7 10.64% -3 -22.02% -49 -120 -14 0 $-4.11(-72.7%) (266.25%)
408 splintershards sps $0.06 -0.36% 0 7.37% 1 20.17% 15 18.58% 6 -37 -8 0 $-0.83(-93.24%) (1379.62%)
409 e-radix exrd $0.06 1.39% 3 -1.35% -14 0.19% -28 -0.75% -48 -44 -18 -118 $-0.56(-89.69%) (870.33%)
410 h2o dao h2o $0.60 binance-smart... 2.77% 7 0.17% -12 1.28% -24 4.75% 3 79 446 0 $-0.30(-33.32%) (49.96%)
411 Wanchain wan $0.24 3.4% 10 11.44% 9 15.37% 1 28.13% 6 41 -7 -130 $-9.51(-97.51%) (3916.02%)
412 zb token zb $0.10 Ethereum... 2.04% 4 14.51% 16 16.1% 3 -0.22% -47 -44 9 -216 $-0.57(-84.92%) (563.02%)
413 jasmycoin jasmy $0.01 1.96% 7 8.09% 1 6.7% -13 3.15% -36 -31 -34 0 $-0.27(-96.5%) (2760.73%)
414 Hifi Finance mft $0.00 Ethereum 0.53% 4 0.47% -13 6.13% -12 28.05% 6 -2 -2 -118 $-0.03(-86.34%) (632.18%)
415 everrise rise $0.00 polygon-pos... 2.99% 11 1.86% -8 24.09% 24 76.53% 93 83 38 0 $0.00(-51.22%) (105.01%)
416 AIOZ Network aioz $0.07 Ethereum... 6.63% 17 4.85% 5 1.22% -18 39.92% 35 1 -29 257 $-1.71(-95.97%) (2379.09%)
417 qcash qc $0.10 qtum -1.75% -4 18.26% 24 19.26% 9 12.14% -15 -13 46 -47 $-0.06(-37.29%) (59.47%)
418 whitecoin xwc $0.06 -1.18% -3 0.16% -15 7.58% -11 -7.71% -64 -137 -240 -203 $-2.53(-97.65%) (4152.58%)
419 hoo token hoo $0.55 Ethereum 0.47% 3 34.23% 54 -3.48% -39 -0.67% -44 -97 -83 0 $-0.93(-62.77%) (168.58%)
420 kok kok $0.42 Ethereum -7.23% -18 -26.68% -76 -36.33% -123 -37.02% -136 -240 -252 -182 $-6.08(-93.52%) (1443.07%)
421 Ribbon Finance rbn $0.28 Ethereum... 0.23% 3 6.35% -4 13.59% 0 28.51% 6 5 156 0 $-4.52(-94.22%) (1630.55%)
422 SingularityNET agi $0.04 Ethereum... -2.44% -3 9.44% 3 16.06% 6 7.24% -23 -67 -76 -251 $-1.47(-97.29%) (3586.0%)
423 Akash Network akt $0.39 osmosis 0.64% 4 12.59% 14 35.03% 46 66.89% 82 2 -76 -179 $-7.02(-94.77%) (1813.51%)
424 Proton xpr $0.00 Ethereum... 0.8% 4 2.56% -9 14.09% 5 17.89% -6 -17 -54 246 $-0.08(-96.31%) (2612.43%)
425 decentral games [new] dg $0.08 -2.4% -2 20.81% 37 23.7% 33 101.4% 124 123 -30 0 $-0.44(-84.65%) (551.54%)
426 wing wing $16.07 -61.65% -196 159.32% 222 191.05% 229 224.75% 230 331 332 120 $-52.47(-76.56%) (326.58%)
427 DigitalBits xdb $0.03 ethereum... -16.92% -41 -22.85% 15 -24.8% -5 -28.8% -33 -232 -223 -97 $-0.78(-96.2%) (2533.75%)
428 fleta fleta $0.02 Ethereum... 0.0% 3 0.02% -17 0.05% -27 0.13% -39 7 125 367 $-0.03(-59.85%) (149.09%)
429 contracoin ctcn $0.89 Ethereum 13.31% 35 -11.51% -38 -1.78% -33 6.52% -26 14 235 543 $-0.48(-35.29%) (54.53%)
430 Samoyedcoin samo $0.01 Solana 6.46% 18 13.27% 16 19.39% 15 80.91% 91 194 92 0 $-0.21(-94.36%) (1674.25%)
431 hyperdao hdao $0.01 Ethereum -17.17% -44 285.18% 291 274.94% 276 250.68% 243 284 167 569 $-0.16(-92.5%) (1233.72%)
432 Bella Protocol bel $0.89 Ethereum... -0.8% 0 18.14% 24 14.07% 1 4.61% -31 52 186 -7 $-4.59(-83.75%) (515.56%)
433 chimpion bnana $1.34 Ethereum 6.08% 17 7.35% 1 17.0% 9 43.77% 30 -22 -17 -72 $-6.85(-83.6%) (509.57%)
434 SafePal sfp $0.39 Binance Smart... -4.89% -9 7.3% 1 24.88% 25 19.87% -12 7 -14 -139 $-3.17(-88.95%) (804.59%)
435 xenioscoin xnc $0.55 -0.0% 3 2.82% -9 -0.85% -30 -0.79% -44 4 125 -161 $-2.88(-83.98%) (524.13%)
436 Metahero hero $0.01 binance-smart... -2.75% -6 8.24% 3 -5.16% -43 -4.17% -51 -98 -160 0 $-0.71(-98.85%) (8591.79%)
437 super zero protocol sero $0.11 -4.29% -8 5.57% -1 3.01% -23 10.18% -22 63 126 -57 $-0.29(-71.6%) (252.13%)
438 conun con $0.01 Ethereum -1.09% -2 -24.68% -71 59.38% 94 31.95% 11 -7 19 675 $-0.08(-84.8%) (557.92%)
439 REI Network rei $0.04 0.87% 2 1.86% -12 3.52% -23 27.21% 2 0 0 0 $-0.01(-11.77%) (13.34%)
440 xdai stake $4.90 -2.71% -5 3.82% -10 17.98% 12 41.71% 31 -47 -63 48 $-33.83(-87.35%) (690.75%)
441 Carry cre $0.00 Ethereum... 0.73% 3 3.44% -10 7.91% -16 5.8% -30 -31 -3 -87 $-0.07(-93.44%) (1424.18%)
442 Gitcoin gtc $2.90 Ethereum -3.36% -8 17.58% 21 13.58% 1 -1.66% -49 26 -10 -143 $-20.77(-87.75%) (716.38%)
443 mstable usd musd $1.00 0.39% 0 2.02% -14 -0.01% -33 -0.18% -45 3 121 36 $-0.06(-5.47%) (5.79%)
444 Terra Virtua Kolect tvk $0.05 Ethereum... -1.02% -2 2.3% -12 14.23% 5 67.08% 74 93 14 2 $-1.09(-95.35%) (2052.53%)
445 Harvest Finance farm $59.50 binance-smart... 12.78% 32 26.66% 47 32.12% 37 48.37% 56 85 34 -186 $-351.16(-85.51%) (590.23%)
446 syntropy noia $0.07 -3.3% -6 -3.7% -22 7.92% -6 26.9% 6 3 15 -158 $-0.75(-91.49%) (1075.71%)
447 onbuff onit $0.05 Ethereum -0.44% 2 6.11% 0 7.4% -12 26.82% 217 229 154 0 $-0.14(-71.29%) (248.27%)
448 Komodo kmd $0.30 -0.3% 3 6.66% 1 11.52% -1 70.44% 75 70 26 -148 $-11.14(-97.37%) (3695.86%)
449 burger swap burger $1.66 Binance Smart... -4.79% -12 -11.45% -45 -7.02% -12 180.16% 226 244 232 -22 $-19.30(-92.08%) (1161.89%)
450 anchor protocol anc $0.11 Ethereum, Terra -1.01% -3 -3.55% -27 0.39% -31 -20.26% -101 -122 -328 -200 $-7.00(-98.4%) (6138.06%)
451 Karura kar $0.59 -1.25% 1 -6.19% -35 -6.73% 157 -1.38% 147 226 163 0 $-12.34(-95.41%) (2078.76%)
452 LTO Network lto $0.10 ethereum... -1.19% 1 2.55% -9 11.73% -1 26.96% 2 42 19 -64 $-0.80(-88.83%) (795.55%)
453 richquack.com quack $0.00 3.77% 14 18.56% 26 30.86% 35 73.31% 80 80 57 0 $0.00(-75.18%) (302.85%)
454 xmon xmon $26,173.35 Ethereum -3.34% -9 21.28% 34 152.91% 189 516.69% 374 269 59 797 $-50,590.89(-65.9%) (193.29%)
455 leverfi lever $0.00 -0.69% 2 -2.16% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-17.12%) (20.66%)
456 Linear lina $0.01 ethereum... 1.8% 7 10.62% 10 14.51% 6 27.54% 6 31 -16 -199 $-0.20(-95.07%) (1930.22%)
457 Merit Circle mc $0.91 Ethereum... -0.44% 2 2.71% -9 3.27% -23 32.88% 17 -20 -47 0 $-9.92(-91.61%) (1092.5%)
458 coinloan clt $19.77 Ethereum -0.39% 3 5.14% -6 15.94% 5 30.19% 6 5 133 169 $-19.08(-49.11%) (96.5%)
459 automata network ata $0.22 10.83% 25 26.17% 44 34.2% 44 34.43% 25 94 58 -82 $-1.62(-87.85%) (722.95%)
460 rss3 rss3 $0.14 Ethereum -3.42% -6 3.77% -9 -4.36% -43 -1.15% 86 156 406 0 $-0.20(-58.25%) (139.52%)
461 gxchain gxc $0.51 1.68% 7 -0.69% -21 6.19% -17 17.28% -19 -21 -143 58 $-9.51(-94.9%) (1861.53%)
462 troy troy $0.00 binancecoin... -5.59% -16 4.05% -9 2.9% -26 30.12% 7 13 -18 -103 $-0.03(-86.24%) (626.69%)
463 Wilder World wild $0.44 Ethereum... 7.31% 16 17.78% 26 44.26% 67 140.3% 153 108 -9 394 $-6.84(-93.95%) (1553.07%)
464 unifi protocol dao unfi $8.48 binance-smart... -18.57% -54 36.2% 71 36.57% 53 72.38% 80 283 283 32 $-33.44(-79.78%) (394.59%)
465 dia dia $0.47 -4.38% -9 7.52% 0 5.45% -15 24.56% -6 45 17 -44 $-4.61(-90.83%) (991.08%)
466 Alpaca Finance alpaca $0.26 Fantom... -2.41% -4 4.04% -8 12.39% -2 31.36% 21 -34 -16 -193 $-7.77(-96.72%) (2946.23%)
467 MonaCoin mona $0.57 0.83% 4 3.95% -8 14.8% 4 15.7% -21 -16 23 -149 $-16.05(-96.59%) (2836.8%)
468 Alpha Quark Token aqt $1.39 Ethereum... 0.67% 4 1.96% -13 6.78% -13 5.0% -44 -41 -21 -70 $-12.19(-89.74%) (875.07%)
469 BitShares bts $0.01 -4.4% -9 8.56% 2 -3.0% -45 30.3% 17 -8 -4 -198 $-0.88(-98.61%) (7103.23%)
470 Litentry lit $1.00 ethereum... 6.79% 16 13.72% 13 26.62% 28 15.89% -23 118 110 -125 $-12.35(-92.53%) (1238.98%)
472 KardiaChain kai $0.01 ethereum... -3.0% -7 -7.57% -18 -22.31% -75 -18.71% -76 -77 -109 -225 $-0.14(-93.64%) (1472.83%)
473 HARD Protocol HARD $0.28 -7.42% -18 5.78% -4 23.16% 16 50.92% 57 77 31 -40 $-2.35(-89.44%) (846.68%)
474 bitmart token bmx $0.21 Ethereum... -1.05% -5 -3.57% -29 -11.48% -65 3.84% -49 16 21 53 $-0.21(-49.96%) (99.83%)
475 Elastos ela $1.80 Ethereum... -2.92% -9 12.31% 7 17.26% 2 25.92% -2 -11 6 -49 $-87.31(-97.98%) (4839.72%)
476 platon lat $0.01 4.73% 6 8.27% -2 10.09% -9 4.19% -47 -29 -101 0 $-0.30(-95.91%) (2343.96%)
477 Hathor htr $0.16 -1.68% -7 7.22% -5 5.63% -20 26.17% 5 -20 -93 -164 $-2.20(-93.39%) (1414.0%)
478 Steem Dollars sbd $3.16 1.21% -2 3.83% -14 9.57% -12 6.12% -46 41 83 -63 $-10.59(-77.0%) (334.73%)
479 clover finance clv $0.11 Ethereum 3.86% 6 11.66% 8 21.45% 11 22.75% -12 -3 -60 -223 $-1.78(-94.05%) (1581.67%)
480 Bluzelle blz $0.11 ethereum... 3.91% 11 5.27% -5 16.23% 3 22.78% -3 78 87 -38 $-0.68(-86.37%) (633.88%)
481 phala network pha $0.13 1.69% 2 5.63% -5 20.01% 14 24.03% 4 10 -36 -283 $-1.11(-89.46%) (848.68%)
482 travala.com ava $0.69 -0.03% -2 7.86% -1 17.31% 3 26.22% 10 1 -46 -196 $-5.56(-89.0%) (809.44%)
483 router protocol route $4.42 -1.2% -5 8.2% 3 38.8% 59 171.17% 184 248 222 155 $-12.16(-73.33%) (274.9%)
484 Presearch pre $0.09 Ethereum... 0.03% -3 -1.72% -24 -7.02% -54 -25.85% -122 -34 31 408 $-0.67(-88.4%) (761.89%)
485 pitbull pit $0.00 -4.38% -10 -0.37% -17 -1.05% -32 0.0% 0 0 0 0 $0.00(-7.57%) (8.19%)
486 alitas alt $0.57 binance-smart... 12.53% 34 -6.47% -36 9.97% -10 2.31% -50 -68 -40 -55 $-39.11(-98.55%) (6802.72%)
487 Celo Euro ceur $1.01 -0.08% 3 -0.33% -17 0.36% -27 0.0% 0 0 0 0 $-0.03(-2.7%) (2.78%)
488 Bitcoin Diamond bcd $0.18 3.48% 15 5.09% -4 12.19% -4 3.59% -49 -29 28 -373 $-94.04(-99.81%) (51493.44%)
489 Cobak Token cbk $1.06 Ethereum... 1.0% 6 0.87% -12 6.54% -14 15.72% -17 -22 -14 348 $-12.32(-92.07%) (1160.3%)
490 Tokocrypto tko $0.31 Binance Smart... 1.4% 8 7.81% 7 8.94% -9 12.58% -29 -34 -56 -241 $-4.17(-93.06%) (1341.04%)
491 aeternity ae $0.09 Ethereum... -0.52% 2 18.58% 33 27.02% 37 24.36% 11 70 104 24 $-4.90(-98.12%) (5210.33%)
492 Ethernity Chain ern $2.14 Ethereum... -7.38% -18 17.65% 33 21.61% 24 61.96% 62 25 5 -170 $-64.60(-96.79%) (3012.4%)
493 Tranchess chess $0.41 Binance Smart... -8.74% -20 19.93% 36 24.72% 30 50.64% 47 76 62 0 $-4.95(-92.42%) (1220.06%)
494 rmrk rmrk $3.51 kusama, Kusama 0.17% 5 -7.71% -37 0.97% -26 5.85% -44 -60 -111 0 $-58.39(-94.34%) (1665.61%)
495 Sentinel Protocol upp $0.07 ethereum... 0.23% 6 1.2% -15 7.11% -15 7.2% -42 -41 -3 -144 $-0.30(-80.81%) (421.02%)
496 Unibright ubt $0.22 polygon-pos... -1.62% -4 -4.43% -29 22.7% 23 18.78% -6 -43 -110 -338 $-3.70(-94.34%) (1667.79%)
497 Klever klv $0.01 tron, Tron20 -3.36% -10 -20.94% -78 -12.0% -66 -23.12% -109 -148 -145 -235 $-0.13(-93.17%) (1363.92%)
498 rizon atolo $0.02 2.2% 13 1.34% -8 2.37% -24 -1.93% -58 -56 9 0 $-0.02(-52.9%) (112.33%)
499 frontier front $0.34 19.43% 48 34.96% 69 39.12% 69 75.31% 86 91 88 35 $-3.75(-91.8%) (1119.33%)
500 Adventure Gold agld $0.46 Ethereum... -2.82% -6 1.27% -9 16.44% 10 7.8% -42 -19 -72 0 $-4.58(-90.81%) (987.67%)
501 shapeshift fox token fox $0.09 -1.52% 1 2.11% -8 10.09% -5 30.92% 14 -92 -112 94 $-0.90(-91.29%) (1048.67%)
502 irisnet iris $0.02 -2.2% -2 7.54% 5 15.91% 5 50.61% 43 11 -32 -160 $-0.24(-90.98%) (1008.06%)
503 gomining token gmt $0.12 ethereum... -0.28% 2 10.64% 12 18.98% 12 18.14% -6 -55 -51 0 $-0.42(-77.35%) (341.59%)