历史快照 - 2022-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 district0x dnt $0.05 ethereum... -3.15% -8 7.86% 5 9.07% -13 18.08% -6 4 -55 -173 $-0.35(-86.62%) (647.51%)
505 venus usdt vusdt $0.02 binance-smart... 0.0% 3 0.04% -20 0.09% -33 0.22% -60 -3 106 44 $0.00(0.0%) (0.0%)
506 FIO Protocol fio $0.05 -3.27% -9 5.77% -2 14.97% 2 45.75% 36 58 45 -116 $-0.42(-88.63%) (779.26%)
507 mil.k mlk $0.41 1.97% 6 5.11% -8 7.4% -20 7.43% -47 -49 -35 -170 $-3.47(-89.35%) (839.13%)
508 opendao sos $0.00 Ethereum -1.08% -4 2.05% -14 7.27% -22 -0.98% -65 -78 -91 0 $0.00(-95.35%) (2050.29%)
509 Handshake hns $0.06 ethereum... -6.08% -21 -15.68% -65 -10.85% -63 -8.36% -78 -30 -53 -157 $-0.78(-92.52%) (1237.67%)
510 Beefy.Finance bifi $445.13 Fantom... -1.12% -4 5.24% -5 8.02% -17 13.39% -22 -65 -146 -142 $-2,612.13(-85.44%) (586.83%)
511 Refereum rfr $0.01 Ethereum 0.82% 1 2.13% -16 3.03% -33 9.74% -43 -46 -13 -98 $-0.04(-84.89%) (561.91%)
512 Covalent cqt $0.13 Ethereum... -1.13% -3 10.44% 7 19.16% 12 15.27% -18 -39 -53 125 $-1.61(-92.79%) (1287.91%)
513 firo firo $2.80 -1.93% -6 4.53% -7 6.62% -21 107.52% 75 73 60 -126 $-139.63(-98.03%) (4979.44%)
515 SuperRare rare $0.31 Ethereum... 0.98% 1 7.09% -1 21.68% 22 40.33% 22 52 18 0 $-2.82(-90.12%) (911.64%)
516 efinity token efi $0.18 Ethereum... 2.45% 5 0.7% -18 29.2% 30 29.4% 3 6 -50 0 $-2.12(-91.97%) (1145.64%)
517 tokenlon network token lon $0.70 -0.84% -2 7.76% 0 16.29% 5 11.68% -26 -16 29 -207 $-8.15(-92.07%) (1161.34%)
518 Keep3rV1 kp3r $155.12 Ethereum, Fantom 0.8% 1 20.15% 29 18.17% 13 32.96% 6 41 -63 178 $-1,716.40(-91.71%) (1106.52%)
519 firmachain fct $0.06 Ethereum 0.06% -2 0.57% -19 8.35% -13 11.44% -15 -34 64 116 $-0.35(-84.73%) (554.73%)
520 alpine f1 team fan token alpine $2.72 binance-smart... -3.92% -10 9.75% 7 7.99% -16 13.08% -20 -40 -42 0 $-7.44(-73.22%) (273.44%)
521 Rarible rari $3.27 Ethereum... -2.3% -7 -0.53% -5 18.91% 24 60.83% 66 51 15 -83 $-42.41(-92.84%) (1296.43%)
522 venus xvs vxvs $0.14 binance-smart... -10.04% -33 27.61% 40 32.67% 40 39.36% 19 88 71 -254 $-2.64(-95.05%) (1922.04%)
523 contentos cos $0.01 binancecoin -0.37% -5 2.02% -15 7.73% -18 19.71% -14 -3 -29 -49 $-0.07(-90.9%) (999.24%)
524 genopets gene $7.72 Solana... -0.52% -2 -0.75% -22 -6.99% -54 -9.82% -86 -95 -22 0 $-12.35(-61.54%) (160.04%)
525 Wrapped NXM wnxm $17.95 ethereum... 1.52% 1 19.54% 29 13.2% 1 52.66% 37 4 2 -216 $-100.04(-84.79%) (557.45%)
526 deeper network dpr $0.02 ethereum... -0.02% -1 -2.0% -25 1.37% -32 -11.5% -93 -156 -95 -134 $-0.22(-90.0%) (900.27%)
527 student coin stc $0.01 Ethereum 4.33% 7 -10.5% -49 -11.52% -66 16.61% -17 80 152 -79 $-0.01(-70.83%) (242.78%)
528 Dvision Network dvi $0.08 Ethereum... -0.54% -4 0.88% 5 1.37% -16 -3.45% -52 -128 -197 -120 $-2.75(-97.24%) (3527.03%)
529 Qredo qrdo $0.32 Ethereum... 8.28% 16 -0.53% -8 3.06% 9 -19.68% -73 -55 -155 0 $-8.61(-96.45%) (2719.75%)
530 TiFi tifi $0.00 13.16% 31 7.84% 4 -16.26% -82 -24.92% -122 0 0 0 $0.00(-57.76%) (136.74%)
531 streamr data $0.04 polygon-pos... 3.08% 4 11.46% 9 13.86% 3 41.27% 19 39 -19 -205 $-0.30(-88.77%) (790.18%)
532 Gas gas $2.91 Neo, neo 0.14% -5 3.12% -10 8.61% -14 12.21% -25 3 30 -200 $-83.15(-96.62%) (2854.99%)
533 tornado cash torn $26.65 1.35% -2 10.84% 8 10.94% -4 28.4% -4 23 -46 -20 $-376.73(-93.39%) (1413.41%)
534 deversifi dvf $1.20 Ethereum 2.79% 4 4.43% -4 -8.74% -61 -13.94% -99 -133 -183 0 $-16.38(-93.16%) (1361.1%)
535 tokenpocket tpt $0.01 -0.37% -6 7.33% 1 15.63% 4 32.83% 8 -30 -15 -178 $-0.06(-87.12%) (676.58%)
536 hi Dollar hi $0.06 Ethereum... 0.41% -4 -7.53% -40 -12.65% -71 -16.74% -108 -140 -97 0 $-0.73(-92.73%) (1275.58%)
537 polyswarm nct $0.02 Ethereum -0.14% -7 -1.45% -24 1.05% -35 0.4% -62 -40 31 379 $-0.15(-88.99%) (808.26%)
538 phantasma soul $0.27 Ethereum... 3.34% 3 11.66% 8 20.61% 12 28.07% 0 -12 -58 60 $-3.45(-92.69%) (1268.13%)
539 PARSIQ prq $0.17 binance-smart... 2.02% -2 -6.59% -29 -18.72% -83 45.48% 29 78 133 -139 $-2.36(-93.3%) (1393.22%)
540 reserve rsv $1.00 Ethereum 0.06% -7 -0.0% -20 0.02% -39 0.3% -60 -8 92 0 $-0.02(-2.0%) (2.04%)
542 bloktopia blok $0.00 polygon-pos -2.2% -14 -2.66% -31 6.61% -21 8.76% -36 -137 -181 0 $-0.13(-97.51%) (3913.9%)
543 usdk usdk $1.00 okex-chain... -0.23% -7 0.16% -20 -0.78% -43 -0.16% -60 -9 91 20 $-0.07(-6.74%) (7.22%)
544 Paris Saint-Germain Fan Token psg $9.18 chiliz -5.0% -21 32.52% 49 34.78% 40 53.21% 32 47 80 -2 $-46.86(-83.61%) (510.3%)
545 alethea artificial liquid intelligence token ali $0.02 Ethereum 4.24% 1 1.48% -19 4.18% -32 -0.41% -66 -6 7 0 $-0.17(-90.48%) (950.52%)
546 dxchain token dx $0.00 7.38% 14 25.06% 33 39.35% 48 58.67% 43 82 93 -137 $0.00(-80.72%) (418.58%)
548 btu protocol btu $0.31 Ethereum... -0.0% -6 1440.3% 638 1825.96% 685 1827.72% 671 272 188 -81 $-0.83(-72.89%) (268.91%)
549 quickswap quick $85.18 polygon-pos... 2.83% 1 4.58% -10 24.07% 27 65.24% 55 36 -72 -131 $-1,355.70(-94.09%) (1591.63%)
550 Groestlcoin grs $0.34 -1.25% -10 0.22% -18 6.98% -14 -0.09% -55 -68 -12 -156 $-2.07(-85.78%) (603.3%)
551 swarm bzz $0.57 10.62% 22 4.61% -8 -0.87% -40 1.03% -52 -2 15 0 $-2.56(-81.67%) (445.67%)
552 nestree egg $0.01 Ethereum 0.51% -3 -4.63% -24 7.07% -12 -25.06% -131 -128 -149 495 $-0.65(-98.44%) (6306.42%)
553 keeperdao rook $44.01 49.05% 87 58.6% 88 58.04% 69 58.45% 46 23 -91 -234 $-767.77(-94.58%) (1744.54%)
554 Cratos crts $0.00 Ethereum... 1.28% -2 17.33% 17 51.7% 57 58.86% 47 -176 -176 0 $-0.01(-89.14%) (820.54%)
555 morpheus.network mnw $0.57 Ethereum -3.37% -16 -7.87% -43 12.79% -7 45.07% 20 11 -46 -27 $-4.41(-88.46%) (766.51%)
556 MANTRA DAO om $0.05 polygon-pos... -2.59% -13 2.74% -11 12.85% -3 45.84% 23 23 -13 -91 $-0.67(-92.55%) (1241.93%)
557 Spookyswap boo $2.87 fantom... -0.91% -9 -6.83% -39 16.93% 9 37.49% 7 -86 -120 0 $-24.10(-89.36%) (840.15%)
558 elitium eum $0.96 ethereum... 2.11% 0 6.16% -8 16.47% 7 18.45% -27 -80 -65 -254 $-5.13(-84.2%) (532.94%)
559 veruscoin vrsc $0.39 2.71% 3 16.33% 14 14.32% 0 7.82% -42 -71 -99 -95 $-2.56(-86.92%) (664.63%)
560 terrakrw krt $0.00 Terra 0.78% -5 5.68% -9 12.71% -6 26.25% -12 -24 75 -56 $0.00(-38.99%) (63.9%)
561 ambire adex adx $0.19 0.94% -2 3.53% -12 -0.45% -36 32.58% -3 -45 -40 -139 $-3.08(-94.31%) (1657.12%)
563 Shiba Predator qom $0.00 Ethereum 2.67% 4 4.32% -11 -5.67% -54 -5.51% -70 -57 0 0 $0.00(-72.67%) (265.85%)
564 stafi fis $0.43 sora... -5.18% -20 9.9% 0 14.36% 3 38.71% 7 55 42 254 $-4.21(-90.67%) (971.87%)
565 reapchain reap $0.09 Ethereum -1.82% -12 -5.66% -34 -10.42% -66 52.82% 35 79 220 413 $-0.33(-79.57%) (389.43%)
566 Voxies voxel $0.41 polygon-pos -1.3% -10 9.53% 0 14.02% 3 17.05% -27 -97 -168 0 $-3.59(-89.81%) (881.48%)
567 zimbocash zash $0.02 Tron10, tron 0.95% -2 -2.86% -29 -2.15% -40 4.36% -53 -63 -41 425 $-0.16(-90.62%) (966.66%)
568 Akropolis akro $0.01 sora... 1.02% -2 6.3% -8 7.98% -19 26.57% -15 -13 -3 -182 $-0.07(-93.43%) (1421.78%)
569 Hydra hydra $2.98 0.14% -1 -4.58% -32 13.29% 4 26.94% -14 -77 -85 -162 $-34.06(-91.96%) (1143.17%)
570 assemble protocol asm $0.02 Ethereum -1.86% -7 6.97% -1 7.21% -14 11.94% -36 -67 -30 0 $-0.17(-88.34%) (757.47%)
571 bZx Protocol bzrx $0.05 Ethereum... -5.73% -20 4.03% -4 0.49% -27 7.02% -44 -59 -88 -186 $-1.33(-96.34%) (2634.23%)
573 ultiledger ult $0.01 ethereum... 10.27% 14 9.21% -1 -3.24% -40 67.76% 52 -66 57 -123 $-0.03(-74.92%) (298.79%)
574 meverse mev $0.02 Ethereum 1.77% 0 -2.34% -26 0.81% -33 -0.12% -62 -20 33 0 $-0.01(-36.72%) (58.02%)
575 ichi ichi $5.10 -0.42% -4 3.76% -16 8.88% -4 34.12% 6 -142 88 219 $-132.46(-96.3%) (2599.08%)
576 Velo velo $0.02 binance-smart... 0.19% -4 1.54% -19 0.47% -33 -12.85% -95 -116 -77 0 $-1.09(-98.16%) (5347.5%)
577 drep [new] drep $0.62 Ethereum 4.38% 3 14.62% 14 12.74% 1 25.04% -17 -78 27 63 $-2.30(-78.7%) (369.54%)
578 nuls nuls $0.25 3.36% 1 9.1% 0 6.25% -15 47.42% 27 43 1 -92 $-7.98(-96.99%) (3222.09%)
579 highstreet high $1.98 binance-smart... -6.33% -15 23.45% 26 27.6% 21 59.27% 43 -1 -51 0 $-5.71(-74.28%) (288.83%)
580 maro maro $0.03 -0.03% -5 3.3% 5 0.91% -10 21.75% -8 -7 -31 -32 $-0.76(-95.95%) (2370.25%)
581 lazio fan token lazio $2.81 binance-smart... -8.22% -24 23.51% 26 25.41% 17 36.55% 9 22 63 0 $-9.25(-76.71%) (329.37%)
582 Kava Swap swp $0.71 0.36% -6 -2.39% -27 -6.78% -47 -14.4% -93 -67 -113 0 $-2.38(-76.95%) (333.88%)
583 dxdao dxd $488.37 xdai... 6.06% 8 10.99% 7 1.17% -31 23.87% -18 -39 9 139 $-305.96(-38.52%) (62.65%)
584 fc porto porto $3.08 binance-smart... -9.71% -30 37.62% 49 47.44% 52 78.9% 70 64 69 0 $-2.66(-46.41%) (86.59%)
585 DerivaDAO ddx $0.92 ethereum... -5.32% -16 10.18% 3 9.43% -6 20.54% -26 -61 -85 -220 $-12.39(-93.09%) (1346.99%)
586 coinex token cet $0.03 Ethereum -0.3% -8 -2.93% -28 5.74% -12 4.29% -58 -63 -42 -116 $-0.10(-75.6%) (309.88%)
587 waltonchain wtc $0.29 Ethereum... 16.9% 29 27.13% 31 25.91% 14 66.84% 49 83 75 -132 $-41.43(-99.29%) (14057.54%)
588 boson protocol boson $0.26 Ethereum... -5.63% -18 0.18% -5 7.77% 1 24.48% 5 -46 -83 -52 $-3.88(-93.65%) (1474.33%)
589 cudos cudos $0.01 Ethereum -0.41% -7 -3.52% -28 -13.77% -75 -22.77% -132 -64 -50 -100 $-0.07(-89.65%) (866.44%)
590 circuits of value coval $0.01 binance-smart... -1.14% -9 5.35% -8 10.71% -5 4.54% -55 -47 -71 477 $-0.16(-92.34%) (1205.92%)
591 Kleros pnk $0.04 Ethereum... -2.51% -14 3.21% -15 13.45% 0 23.09% -21 -8 -17 -274 $-0.41(-91.64%) (1095.98%)
592 time new bank tnb $0.01 Ethereum... 0.46% -7 1.66% -18 3.74% -17 12.46% -40 55 233 256 $-0.31(-98.21%) (5476.39%)
593 Energi nrg $0.43 1.73% -7 -3.24% -30 -2.93% -42 -22.14% -128 -204 -46 -211 $-8.83(-95.4%) (2073.43%)
594 Kin kin $0.00 Solana 0.32% -4 0.76% -17 -3.0% -37 0.76% -62 -20 -60 -218 $0.00(-99.03%) (10236.24%)
595 ahatoken aht $0.01 0.92% -7 3.13% -14 3.2% -18 21.81% -12 -13 8 -33 $-0.02(-69.79%) (230.97%)
596 marinade staked sol msol $46.06 Solana 2.88% -3 6.91% -2 11.4% -4 29.76% -5 5 -64 0 $-216.06(-82.43%) (469.12%)
597 Bonfida fida $0.51 Solana -3.07% -13 -1.89% -27 -3.49% -42 39.56% 15 9 -83 -261 $-10.35(-95.31%) (2032.88%)
598 measurable data token mdt $0.03 Ethereum -0.09% -9 -14.01% -56 7.2% -15 39.99% 15 -23 19 96 $-0.73(-95.62%) (2181.99%)
599 BEAM beam $0.19 4.22% 2 5.92% -3 3.35% -18 57.21% 39 54 27 -162 $-2.75(-93.59%) (1459.56%)
600 Trustswap swap $0.23 ethereum... 2.82% -4 1.5% -14 6.42% -14 7.75% -49 -114 -149 -251 $-4.58(-95.21%) (1985.79%)
601 kilt protocol kilt $0.45 2.05% -2 -2.88% -26 1.07% -21 10.24% -44 -139 -66 0 $-4.73(-91.37%) (1058.84%)
602 hopr hopr $0.10 Ethereum, xdai -0.47% -7 -1.37% -18 -5.57% -38 -7.29% -80 -8 44 0 $-0.28(-73.04%) (270.99%)
603 bytom btm $0.01 2.29% 0 2.56% -8 10.3% 13 11.5% -7 30 24 -289 $-1.15(-98.93%) (9274.94%)
604 dad dad $0.04 Ethereum -2.32% -10 -0.51% -12 -8.11% -43 -4.09% -68 -63 -116 -203 $-0.49(-91.74%) (1110.7%)
605 apollox apx $0.05 6.64% 10 12.33% 7 10.78% -15 23.38% -58 -43 -8 0 $-0.15(-74.2%) (287.59%)
606 Dock dock $0.03 2.19% 0 18.59% 21 19.77% 4 69.32% 63 60 65 -148 $-0.19(-87.28%) (686.04%)
607 mimblewimblecoin mwc $1.98 -1.32% -9 8.02% -5 5.32% -14 12.65% -38 -98 -184 -202 $-25.24(-92.73%) (1275.04%)
608 vectorspace ai vxv $0.49 0.33% -4 4.82% 11 4.51% -4 4.22% -34 -112 -166 0 $-9.07(-94.88%) (1851.92%)