历史快照 - 2022-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 smartofgiving aog $0.29 binance-smart... 1.61% -3 80.05% 98 72.24% 80 84.49% 76 109 184 482 $0.00(0.0%) (0.0%)
611 shping shping $0.01 Ethereum -2.05% -14 -3.02% -24 -6.65% -39 9.2% -45 48 48 1073 $-0.04(-78.37%) (362.34%)
612 Aurory aury $2.22 Solana -0.49% -7 -2.22% -23 -11.53% -65 8.36% -49 -17 -198 0 $-12.63(-85.06%) (569.44%)
613 MATH math $0.19 binance-smart... 1.5% -4 -5.83% -33 -9.81% -55 13.99% -36 66 64 -337 $-2.90(-94.0%) (1567.34%)
614 solve solve $0.04 -1.92% -12 -6.05% -14 -38.9% -135 49.31% 49 49 9 45 $-0.47(-91.51%) (1078.5%)
615 dexe dexe $3.79 binance-smart... -2.76% -15 5.89% -11 14.27% -8 42.59% 14 37 32 -149 $-24.77(-86.74%) (654.06%)
616 MixMarvel mix $0.00 Ethereum... 4.3% 3 8.49% -5 12.23% -10 13.59% -36 -48 -27 177 $-0.04(-90.92%) (1001.11%)
617 misbloc msb $0.10 Ethereum -0.86% -6 -3.83% -18 -7.11% -29 -22.85% -106 171 415 0 $-2.09(-95.31%) (2034.37%)
618 gyen gyen $0.01 Ethereum 0.12% -4 2.45% -15 3.52% -22 1.18% -62 -9 82 42 $-0.02(-68.23%) (214.73%)
619 darma cash dmch $0.09 -63.84% -244 -65.75% -266 -65.93% -282 -12.68% -93 -233 -134 -235 $-0.64(-87.39%) (692.85%)
620 gst gst $0.06 Solana 8.22% 13 -16.1% -19 -19.88% -33 -51.8% -100 -267 67 0 $-8.19(-99.26%) (13347.52%)
621 Aion aion $0.04 5.01% 4 9.5% 0 13.65% -9 46.67% 23 36 -35 -224 $-10.48(-99.62%) (26007.73%)
622 btse btse $4.63 -2.16% -10 -3.68% -25 8.06% -17 4.14% -55 -84 -3 -20 $-3.96(-46.14%) (85.67%)
623 fc barcelona fan token bar $5.10 chiliz -1.75% -10 16.68% 14 18.22% 3 33.65% 1 23 73 -232 $-48.55(-90.5%) (952.75%)
624 revolt 2 earn rvlt $0.00 -11.15% -32 -18.68% -68 0.0% 0 0.0% 0 0 0 0 $0.00(-19.57%) (24.34%)
625 babyswap baby $0.08 binance-smart... -1.44% -8 7.98% -2 -17.11% -65 -20.19% -100 -155 -122 0 $-3.79(-97.98%) (4840.59%)
626 Manchester City Fan Token city $5.68 chiliz -4.84% -18 16.15% 14 18.73% 4 28.46% -7 4 -69 -197 $-26.96(-82.6%) (474.75%)
627 dego finance dego $2.29 Ethereum... -16.31% -44 16.07% 16 35.03% 30 64.32% 51 118 71 -304 $-23.80(-91.23%) (1040.1%)
628 quantstamp qsp $0.03 ethereum... 3.5% 2 8.22% -2 17.87% 5 -0.5% -67 -29 -97 -19 $-0.71(-96.26%) (2573.53%)
629 league of kingdoms arena loka $0.78 Ethereum -0.06% -8 9.5% 0 27.98% 16 40.84% 11 -83 -222 0 $-3.58(-82.06%) (457.28%)
630 ooki protocol ooki $0.01 -1.2% -10 18.16% 21 13.85% -10 39.67% 9 19 -45 0 $-0.02(-78.55%) (366.28%)
631 santos fc fan token santos $4.25 binance-smart... -3.97% -13 10.08% 1 9.54% -17 21.15% -16 -8 120 0 $-2.44(-36.45%) (57.35%)
632 DeRace derc $0.33 Ethereum... 1.57% -3 8.05% -2 9.3% -17 9.23% -40 -52 -108 0 $-7.63(-95.88%) (2327.33%)
633 map protocol map $0.01 2.73% -1 7.11% -5 11.13% -14 16.93% -24 -29 -45 110 $-0.22(-95.19%) (1979.06%)
634 Somnium Space CUBEs cube $1.54 Ethereum 0.54% -7 -1.44% -26 -2.22% -39 5.85% -50 -50 -97 0 $-15.43(-90.93%) (1002.74%)
635 dforce df $0.04 -1.38% -12 4.4% -11 6.92% -22 23.64% -14 34 49 64 $-0.55(-92.5%) (1233.71%)
636 DODO dodo $0.17 Ethereum... -0.58% -10 10.74% 3 12.44% -9 47.99% 25 2 -24 -436 $-6.71(-97.49%) (3889.97%)
637 get protocol get $1.67 -0.75% -9 -0.33% -24 14.89% -3 84.6% 73 50 30 -51 $-7.44(-81.7%) (446.38%)
638 six six $0.07 1.24% -2 -0.66% -24 0.27% -35 1.44% -60 -75 -82 53 $-0.35(-83.42%) (503.29%)
639 pnetwork pnt $0.33 binance-smart... -3.49% -15 -1.16% -22 12.53% -4 67.8% 53 75 44 -20 $-2.66(-89.09%) (816.4%)
640 gari network gari $0.09 -0.1% -5 -4.18% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-5.02%) (5.28%)
641 namecoin nmc $1.25 -0.81% -4 6.59% -5 8.98% -12 5.23% -47 -26 -21 15 $-6.08(-82.96%) (486.73%)
642 kryll krl $0.48 Ethereum 1.53% 0 3.31% -11 8.01% -18 9.26% -39 0 -11 249 $-4.13(-89.6%) (861.16%)
643 Victoria VR vr $0.02 Ethereum -0.8% -5 -3.3% -28 -14.15% -61 -26.98% -130 -199 -232 0 $-0.55(-95.77%) (2261.78%)
644 auto auto $345.51 binance-smart... -6.38% -22 8.6% 0 14.34% -4 25.12% -14 99 97 -175 $-13,134.23(-97.44%) (3801.44%)
645 taboo token taboo $0.00 binance-smart... -2.66% -11 -0.58% -23 3.93% -28 31.13% -3 -52 64 0 $-0.04(-95.58%) (2160.77%)
646 cargox cxo $0.09 ethereum... -1.25% -7 5.43% -8 18.63% 0 34.53% 5 -44 -21 -195 $-0.37(-80.95%) (424.86%)
647 peony pny $0.06 1.72% -3 5.9% -1 23.77% 17 27.85% 11 -55 -97 250 $-1.07(-94.77%) (1811.66%)
648 nimiq nim $0.00 0.04% -5 -24.23% -83 31.93% 23 13.98% -30 46 58 -147 $-0.01(-86.76%) (655.28%)
650 DexTools dext $0.18 Ethereum... 2.81% -1 10.24% 2 11.81% -12 30.77% -7 11 -12 -90 $-0.72(-79.9%) (397.43%)
651 te-food tone $0.03 Ethereum -2.41% -10 -13.23% -53 -2.27% -42 36.31% 8 204 206 60 $-0.08(-73.1%) (271.69%)
652 hermez network hez $3.73 0.15% -6 1.47% -17 2.88% -27 7.03% -42 -38 -7 34 $-6.46(-63.38%) (173.1%)
653 Star Atlas atlas $0.01 Solana, solana -0.32% -5 -4.23% -28 1.06% -32 33.24% 4 -13 -69 0 $-0.20(-96.11%) (2468.79%)
654 bounce token auction $8.24 -8.74% -23 31.9% 41 35.5% 32 60.4% 44 48 22 -205 $-56.82(-87.34%) (689.91%)
655 digixdao dgd $232.74 Ethereum 36.34% 52 2.49% -8 21.28% 7 90.58% 82 -78 -4 -174 $-998.79(-81.1%) (429.15%)
656 defigram dfg $1.71 binance-smart... 0.78% -3 -34.83% -112 -10.42% -57 -1.34% -59 145 533 0 $-1.27(-42.68%) (74.47%)
657 SUKU SUKU $0.10 Ethereum... -2.17% -10 -1.28% -23 6.82% -18 -5.56% -71 51 36 -33 $-1.16(-92.36%) (1209.57%)
658 Lattice Token ltx $0.59 ethereum... -1.15% -7 10.84% 6 50.97% 53 37.97% 15 -3 -48 -171 $-2.10(-78.04%) (355.41%)
659 peakdefi peak $0.01 -5.72% -14 -11.5% -43 -2.95% -36 -0.14% -53 -132 -230 -311 $-0.68(-98.24%) (5568.89%)
660 Mirror Protocol mir $0.21 Ethereum... -1.44% -4 3.05% -7 21.39% 10 10.85% -34 -52 -270 -424 $-12.24(-98.28%) (5713.37%)
661 qash qash $0.05 Ethereum... 0.0% -3 3.76% -4 -1.78% -33 3.09% -47 -35 24 -80 $-2.40(-98.06%) (5057.33%)
662 powerpool cvp $0.42 Ethereum -1.68% -7 3.74% -6 9.57% -14 55.36% 37 47 -5 -150 $-11.93(-96.61%) (2849.92%)
663 solend slnd $0.78 5.64% 7 11.17% 4 49.24% 50 16.56% -10 -50 0 0 $-0.35(-30.76%) (44.42%)
664 wrapped ncg (nine chronicles gold) wncg $0.14 ethereum... -1.99% -10 -3.13% -22 -11.64% -62 20.85% -19 -68 -223 0 $-3.91(-96.58%) (2820.79%)
665 NFTX nftx $40.11 ethereum... 1.09% -6 -1.79% -20 3.53% -24 41.39% 17 -54 -135 -337 $-406.75(-91.02%) (1014.02%)
666 valobit vbit $0.01 Ethereum... -4.1% -16 -15.04% -57 -1.44% -34 -5.12% -71 -79 -91 -161 $-0.06(-80.67%) (417.45%)
667 WHALE whale $1.86 Ethereum... -0.12% -4 1.48% 4 14.49% 8 27.15% 13 -38 -96 -235 $-46.67(-96.18%) (2514.45%)
668 vidt datalink vidt $0.33 -3.58% -11 2.39% -9 5.71% -21 90.05% 83 128 53 -22 $-1.22(-78.9%) (373.89%)
669 civilization civ $0.05 Ethereum... -6.24% -17 0.24% -11 14.87% -3 59.37% 50 -42 -88 0 $-0.19(-78.13%) (357.3%)
670 bosagora boa $0.05 ethereum... 0.73% -8 -3.99% -20 6.59% -18 6.71% -43 -12 4 -99 $-0.48(-90.41%) (942.47%)
671 Vite vite $0.03 ethereum... 0.5% -5 3.66% -8 14.76% -2 48.75% 29 17 32 -104 $-0.30(-90.52%) (954.74%)
672 SingularityDAO sdao $0.41 ethereum... 4.11% 4 10.24% 5 24.71% 13 -3.52% -61 -115 -78 0 $-5.99(-93.59%) (1461.12%)
673 handy handy $0.08 Ethereum -0.02% -5 19.16% 17 22.53% 6 152.7% 158 633 879 0 $0.00(-0.02%) (0.02%)
674 rai finance sofi $0.08 -0.09% -3 -2.65% -19 0.18% -32 -5.5% -66 -77 -133 0 $-0.32(-80.16%) (404.07%)
675 woodcoin log $1.94 -2.64% -15 -15.54% -55 31.47% 21 -46.64% -205 -203 115 1227 $-3.10(-61.52%) (159.89%)
676 metronome met $1.10 ethereum... -1.18% -9 6.81% -3 39.81% 39 43.97% 19 -76 -77 -196 $-5.08(-82.19%) (461.58%)
677 Revolution Populi rvp $0.01 ethereum... -1.56% -13 -6.7% -28 -10.61% -59 16.58% -22 -65 -68 -133 $-0.11(-89.66%) (866.71%)
678 basic basic $0.00 Ethereum... 1.08% -5 -4.45% -17 18.25% 11 7.25% -32 4 -26 -101 $-0.02(-91.85%) (1126.73%)
679 bitforex token bf $0.00 -1.51% -10 4.3% -11 21.48% 3 40.79% 14 -29 34 131 $-0.01(-73.95%) (283.87%)
680 fortube for $0.02 -2.72% -19 9.65% 1 8.72% -19 52.52% 36 46 10 -18 $-0.13(-84.15%) (530.75%)
681 redfox labs rfox $0.01 -1.8% -9 6.82% -7 10.65% -13 28.84% -2 -92 -136 -267 $-0.32(-96.5%) (2760.65%)
682 hoge finance hoge $0.00 binance-smart... -2.82% -17 7.09% -6 22.64% 5 48.85% 25 98 62 -214 $0.00(-95.06%) (1926.31%)
683 bidr bidr $0.00 -0.07% -6 0.93% -17 0.44% -34 0.57% -60 -9 98 49 $0.00(-7.27%) (7.84%)
684 Sifchain erowan $0.01 polygon-pos... -3.16% -10 16.77% 15 34.65% 53 29.34% 28 -132 -433 0 $-0.41(-98.06%) (5054.07%)
685 YIELD App yld $0.08 polygon-pos... 2.02% -2 -1.39% -20 2.14% -27 2.8% -54 -134 -83 -212 $-1.14(-93.3%) (1392.1%)
686 usdj usdj $1.00 -0.06% -7 -0.14% -17 -0.1% -32 -0.26% -58 -3 106 62 $-0.18(-14.94%) (17.56%)
687 adappter token adp $0.02 Ethereum 1.4% -5 -0.78% -15 -3.12% -34 6.45% -35 -53 21 0 $-0.11(-86.86%) (661.09%)
689 Cryptex Finance ctx $4.39 ethereum... -1.67% -11 1.41% -27 3.61% -39 11.91% -48 28 51 0 $-22.85(-83.89%) (520.62%)
690 boringdao bor $102.32 Ethereum... 1.64% -5 -8.93% -36 0.03% -34 -45.29% -187 -125 -165 45 $-1,190.54(-92.09%) (1163.59%)
691 jupiter jup $0.01 binance-smart... 1.3% -7 -5.05% -31 5.71% -24 73.07% 64 403 186 727 $-0.67(-97.85%) (4561.36%)
692 erc20 erc20 $0.01 ethereum... -1.23% -11 11.57% 2 11.9% -16 100699.31% 1656 54 46 -58 $-1.69(-99.25%) (13159.63%)
693 rupiah token idrt $0.00 Ethereum... 0.28% -7 0.82% -18 0.47% -34 0.53% -61 -8 100 343 $0.00(-75.33%) (305.29%)
694 Altura alu $0.02 binance-smart... -5.62% -19 1.43% -15 16.24% -3 38.7% 10 34 -5 0 $-0.33(-93.52%) (1442.74%)
695 reddcoin rdd $0.00 44.93% 130 -22.52% -10 -16.09% -11 77.13% 142 18 76 -289 $-0.03(-98.8%) (8254.66%)
697 pluton plu $7.71 Ethereum... -2.99% -17 4.49% -10 7.32% -25 11.1% -35 -11 -43 495 $-24.40(-76.0%) (316.71%)
698 electric vehicle zone evz $0.03 Ethereum -1.07% -10 0.13% -18 10.91% -17 18.03% -21 -38 -6 26 $-0.19(-85.56%) (592.34%)
699 gamefi gafi $14.16 Binance Smart... -1.74% -12 -4.77% -29 7.33% -25 39.56% 18 -19 -62 0 $-302.75(-95.53%) (2137.67%)
700 haven protocol xhv $0.50 -1.06% -11 2.29% -16 -2.09% -40 3.23% -52 -57 -270 -301 $-28.16(-98.27%) (5677.65%)
702 mileverse mvc $0.01 Ethereum -0.49% -9 -1.95% -16 5.42% -19 8.75% -32 -34 -29 0 $-0.05(-89.02%) (810.56%)
703 new bitshares nbs $0.01 -1.62% -12 5.43% -11 18.39% -2 86.17% 87 68 -70 0 $-0.02(-80.96%) (425.32%)
704 grid+ grid $0.35 ethereum... -33.74% -94 -29.7% -98 37.82% 36 23.16% -14 -84 -156 199 $-2.60(-88.11%) (740.98%)
706 rai reflex index rai $2.92 polygon-pos... 0.26% -10 0.06% -24 -0.43% -43 -4.63% -72 -211 -198 0 $-0.16(-5.21%) (5.5%)
707 epic cash epic $0.93 2.03% -8 1.45% -18 4.37% -30 25.33% -10 -7 42 348 $-5.71(-86.04%) (616.57%)
708 Sovryn sov $0.60 rootstock... -3.03% -16 -4.34% -25 -4.83% -43 -1.73% -58 -295 -260 0 $-21.43(-97.26%) (3552.24%)
709 krypton dao krd $0.29 41.3% 55 -17.67% 23 5.12% 159 -6.71% 747 0 0 0 $-0.08(-22.65%) (29.28%)
710 rainicorn raini $0.03 Fantom... -4.45% -20 7.62% -9 4.22% -32 70.73% 60 59 -35 82 $-0.16(-85.87%) (607.75%)
711 BSCPAD bscpad $0.17 Binance Smart... -0.05% -16 2.23% -20 10.68% -18 4.23% -51 -93 -90 -98 $-6.29(-97.37%) (3706.72%)
713 scprime scp $0.31 -2.86% -19 -7.13% -35 17.47% -4 27.86% -5 -35 -18 576 $-2.71(-89.85%) (885.33%)
714 animalgo gom2 $0.01 1.35% -13 2.74% -18 3.3% -34 5.37% -48 -83 -124 201 $-0.05(-78.74%) (370.41%)
715 bitkan kan $0.00 -0.59% -17 1.32% -22 10.07% -20 23.53% -19 5 38 -72 $-0.01(-85.46%) (587.83%)