历史快照 - 2022-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 polkafoundry pkf $0.20 Ethereum 1.11% -13 13.15% 0 38.25% 29 84.85% 74 27 -19 65 $-1.99(-90.96%) (1006.38%)
823 goldfinch gfi $1.20 -0.58% -16 3.42% -25 6.72% -30 9.34% -37 -64 -64 0 $-11.45(-90.52%) (955.2%)
824 as roma fan token asr $3.76 chiliz -2.54% -20 18.48% 11 21.95% 1 24.61% -4 86 198 -24 $-20.21(-84.31%) (537.29%)
825 Woonkly Power woop $0.05 Ethereum... -4.67% -27 0.0% 0 0.0% 0 89.94% 80 -93 -48 0 $-0.15(-73.87%) (282.68%)
826 bitball treasure btrs $17.92 Ethereum... 0.0% -13 0.99% -29 -27.81% -114 10.62% -30 70 5 -333 $-724.59(-97.59%) (4042.8%)
827 galatasaray fan token gal $2.30 chiliz -1.53% -17 3.92% -22 1.31% -46 3.88% -50 -52 70 -325 $-18.54(-88.98%) (807.71%)
828 meta mta $0.15 polygon-pos... 1.36% -12 0.27% -29 9.5% -19 17.54% -15 -89 211 -59 $-9.16(-98.35%) (5962.0%)
829 bitcoin 2 btc2 $0.45 -0.82% -18 2.38% -28 3.2% -37 6.92% -40 -23 -7 42 $-4.53(-91.01%) (1012.15%)
830 diamond dmd $2.17 -4.28% -27 1.47% -30 14.61% -16 10.16% -33 102 208 78 $-29.85(-93.23%) (1376.16%)
831 bux token bux $0.14 0.14% -17 6.75% -17 16.22% -13 -16.95% -106 -177 -119 35 $-0.66(-82.68%) (477.47%)
832 blockchain brawlers brwl $0.01 Ethereum -1.1% -20 9.37% -9 6.29% -31 -23.76% -45 -7 0 0 $-0.07(-90.11%) (911.32%)
833 bullperks blp $0.04 binance-smart... 2.04% -16 9.3% -9 24.6% 6 23.4% -11 -26 -36 0 $-0.64(-94.37%) (1675.12%)
834 mysterium myst $0.40 polygon-pos... -3.02% -26 9.94% -8 48.35% 46 122.21% 126 238 237 176 $-3.27(-89.19%) (825.23%)
835 callisto network clo $0.00 -0.81% -17 0.7% -26 2.58% -35 14.1% -25 -62 -90 -145 $-0.05(-95.31%) (2032.78%)
836 chain guardians cgg $0.12 binance-smart... -0.2% -17 8.96% -5 29.31% 20 9.54% -34 -25 -50 -203 $-3.35(-96.4%) (2680.23%)
837 juventus fan token juv $5.83 chiliz 4.8% -10 29.84% 39 49.0% 55 62.39% 46 91 188 -118 $-20.39(-77.76%) (349.71%)
838 pallapay palla $0.01 tron -0.38% -17 -1.54% -34 -0.73% -43 -0.75% -60 -44 -29 0 $-0.08(-88.85%) (796.69%)
840 cashaa cas $0.01 binance-smart... 2.8% -12 19.65% 19 33.92% 26 29.63% 5 67 164 -229 $-0.19(-95.5%) (2123.5%)
841 everest id $0.06 -1.89% -18 -3.12% -30 -4.93% -50 -10.44% -80 -93 -147 -334 $-1.80(-96.59%) (2830.98%)
842 invictus hyperion fund ihf $0.06 -19.2% -62 -1.83% -29 -15.42% -77 -21.36% -113 -191 -177 -365 $-0.37(-85.08%) (570.35%)
843 sharetoken shr $0.00 4.79% -7 3.16% -14 12.03% -13 14.63% -19 11 -6 -365 $-0.09(-96.74%) (2965.44%)
844 bread brd $0.08 Ethereum... 10.45% 12 18.32% 18 38.48% 43 44.86% 24 36 -20 -14 $-3.15(-97.47%) (3844.82%)
845 unicly cryptopunks collection upunk $0.03 Ethereum 0.01% -16 14.32% 11 41.2% 46 76.37% 73 -2 7 -88 $-0.11(-78.41%) (363.08%)
846 pkt pkt $0.00 6.7% 0 -1.35% -27 -10.86% -68 -6.51% -71 -78 -98 0 $-0.01(-80.09%) (402.35%)
847 probit token prob $0.17 -5.07% -25 4.9% -14 31.03% 24 25.68% -1 -30 7 -66 $-0.43(-71.46%) (250.33%)
848 numbers protocol num $0.05 Ethereum... -2.12% -22 -3.31% -33 -8.01% -15 -15.74% -48 -121 -240 0 $-2.31(-97.91%) (4676.07%)
849 neblio nebl $0.37 45.98% 84 77.6% 127 95.77% 135 70.57% 63 171 103 -170 $-44.30(-99.17%) (11876.4%)
851 milc platform mlt $0.09 -0.87% -20 -1.48% -26 28.25% 18 121.63% 139 69 -12 0 $-0.64(-87.68%) (711.88%)
852 unilend uft $0.23 -1.64% -22 3.98% -15 13.87% -6 13.29% -22 -13 65 -205 $-3.57(-93.97%) (1558.17%)
853 grin grin $0.07 -7.67% -33 -0.74% -25 2.2% -37 5.64% -39 -49 -40 -235 $-14.29(-99.5%) (19767.34%)
854 digg digg $12,321.16 Ethereum -1.36% -22 -9.8% -52 83.71% 113 281.73% 302 253 32 28 $-57,067.93(-82.24%) (463.17%)
855 stackos stack $0.02 binance-smart... -0.87% -21 -0.75% -13 1.01% -26 -11.5% -70 -191 -187 -66 $-0.27(-93.84%) (1522.37%)
856 strikex strx $0.05 binance-smart... -5.73% -32 5.12% -10 -6.29% -53 -1.74% -57 66 46 0 $-0.06(-52.38%) (109.99%)
857 lunar lnr $0.00 binance-smart... 1.74% -14 3.49% -14 8.37% -22 6.28% -38 -97 -95 0 $0.00(-71.13%) (246.37%)
858 Hegic hegic $0.01 Ethereum... -0.37% -20 7.55% -5 23.96% 7 65.34% 49 56 38 -480 $-0.57(-98.29%) (5745.35%)
859 #metahash mhc $0.00 1.07% -18 6.07% -10 11.44% -12 18.23% -15 -40 -16 -319 $-0.09(-97.89%) (4630.7%)
860 glitch glch $0.09 0.6% -18 -10.04% -52 -9.38% -63 -11.3% -87 -58 -114 -129 $-2.64(-96.8%) (3022.94%)
861 spartan protocol sparta $0.06 -1.96% -24 15.41% 14 21.85% 6 97.28% 106 95 -38 -55 $-1.96(-96.96%) (3191.74%)
862 peardao pex $0.13 binance-smart... 4.24% -3 -5.35% -35 -3.18% -49 -8.08% -71 -101 -93 0 $-0.37(-74.02%) (284.89%)
863 aax token aab $0.91 Ethereum -0.54% -19 -2.06% -31 1.1% -40 14.1% -25 6 78 169 $-2.09(-69.75%) (230.55%)
864 forta fort $0.30 -1.81% -24 5.93% -9 6.57% -23 0.0% 0 0 0 0 $-0.01(-1.81%) (1.84%)
865 label foundation lbl $0.01 binance-smart... -1.87% -20 -9.74% -49 -3.65% -50 -20.56% -108 -112 0 0 $-0.02(-61.42%) (159.17%)
866 fuse network fuse $0.12 -3.23% -27 0.31% -21 7.19% -22 44.24% 20 -2 -49 384 $-1.82(-93.71%) (1488.96%)
867 hapi hapi $9.81 -0.48% -19 -9.38% -50 -5.99% -56 14.73% -24 96 45 23 $-163.40(-94.34%) (1666.14%)
868 asta asta $0.00 Ethereum 1.42% -13 -1.13% -28 4.8% -31 -22.55% -121 -144 -48 -385 $-0.12(-97.09%) (3333.04%)
869 poseidon network qqq $0.00 -0.0% -18 -1.61% -30 38.59% 37 96.65% 105 -24 -7 -406 $-0.12(-97.47%) (3855.47%)
870 exeedme xed $0.08 binance-smart... -0.35% -20 7.49% 10 30.18% 35 38.31% 21 27 -15 -239 $-0.90(-92.0%) (1149.46%)
871 emirex token emrx $0.24 Ethereum... -5.64% -36 3.71% -17 0.08% -45 4.44% -46 -3 150 -196 $-2.13(-89.69%) (869.96%)
872 ethax ethax $0.05 0.49% -18 5.01% -15 -2.07% -38 0.0% 0 0 0 0 $0.00(-3.77%) (3.92%)
873 era swap es $0.01 0.85% -13 7.83% -7 10.21% -21 -21.62% -114 -63 5 37 $-0.13(-95.17%) (1969.93%)
874 og fan token og $5.16 chiliz 12.93% 17 34.13% 46 42.96% 44 49.39% 27 179 301 170 $-13.47(-72.29%) (260.86%)
875 defi yield protocol dyp $0.28 Ethereum... -1.98% -22 -3.2% -34 -10.95% -56 17.72% -14 428 389 397 $-4.56(-94.16%) (1612.2%)
876 nakamoto games naka $0.09 1.5% -13 2.99% -18 4.24% -31 0.0% 0 0 0 0 $0.00(-4.83%) (5.08%)
877 atari token atri $0.00 2.59% -13 6.18% -10 28.37% 18 46.51% 23 5 -99 -420 $-0.65(-99.33%) (14904.09%)
878 receive access ecosystem rae $1.05 -2.94% -26 -3.85% -34 -0.83% -46 -17.84% -111 -51 4 577 $-1.28(-55.09%) (122.68%)
879 ethereum push notification service push $0.42 3.1% -13 -1.08% -27 10.03% -21 31.49% -4 -43 -92 40 $-6.54(-93.94%) (1551.05%)
880 nft art finance nftart $0.00 binance-smart... 8.71% 4 11.34% 3 21.83% 6 81.55% 82 5 91 0 $0.00(-14.45%) (16.89%)
881 quadrantprotocol equad $0.02 -2.26% -24 39.4% 56 57.93% 75 100.61% 112 77 233 506 $-0.02(-58.79%) (142.68%)
882 stratos stos $0.32 Ethereum -5.1% -35 5.12% -13 44.26% 50 93.3% 101 -50 -130 0 $-4.74(-93.72%) (1492.52%)
883 newton new $0.00 -1.64% -22 9.04% -2 2.82% -35 -16.93% -104 -35 -73 -22 $-0.01(-97.86%) (4566.94%)
884 dacxi dacxi $0.00 Ethereum -1.44% -22 -2.73% -34 -0.54% -46 3.77% -49 -43 10 415 $-0.04(-96.12%) (2479.93%)
885 muse muse $12.46 -5.85% -36 -6.82% -47 -19.59% -100 52.92% 30 358 214 -255 $-100.77(-89.0%) (808.69%)
886 triumphx trix $0.00 Ethereum 5.93% -4 -3.07% -35 13.76% -16 33.71% -4 47 58 0 $-20.30(-99.99%) (1643958.46%)
888 stronghold token shx $0.00 stellar 3.55% -14 29.51% 36 18.81% -6 -4.0% -70 -132 -99 0 $-0.01(-92.78%) (1285.16%)
889 electra protocol xep $0.00 binance-smart... 6.41% -6 5.57% -16 9.21% -27 13.44% -38 -77 -24 -188 $0.00(-86.64%) (648.6%)
890 reflexer ungovernance token flx $32.53 Ethereum 0.31% -25 -5.19% -43 -3.79% -59 35.24% -5 -98 -49 0 $-717.42(-95.66%) (2205.46%)
891 town star town $0.02 -30.09% -108 49.4% 74 96.88% 130 26.12% -22 -73 0 0 $-0.02(-49.21%) (96.88%)
892 zebec protocol zbc $0.01 Solana 5.66% -7 4.56% -20 5.01% -38 1.76% -58 -128 -164 0 $-0.04(-79.91%) (397.64%)
893 mcashchain mcash $0.01 -0.92% -26 5.03% -16 15.02% -15 197.34% 227 11 350 515 $-0.34(-97.24%) (3528.78%)
894 dexlab dxl $0.12 Solana -6.08% -36 31.39% 35 68.51% 91 24.7% -22 72 9 0 $-0.75(-86.46%) (638.3%)
895 Populous ppt $0.12 Ethereum -13.73% -62 -20.54% -88 -11.14% -78 3.46% -56 -49 -36 -631 $-74.73(-99.85%) (64679.83%)
896 valor token valor $0.31 -0.46% -27 0.16% -32 6.87% -33 40.75% 7 12 44 116 $-9.10(-96.74%) (2966.03%)
897 easyfi easy $0.96 Ethereum... 0.2% -24 8.19% -8 15.04% -16 109.95% 392 386 209 67 $-35.85(-97.38%) (3722.67%)
898 StableXSwap stax $0.45 binance-smart... -1.01% -28 9.06% -4 15.29% -14 24.35% -24 -39 7 -482 $-6.56(-93.62%) (1466.94%)
899 Pangolin png $0.05 avalanche -1.05% -28 3.15% -21 9.94% -26 41.22% 17 7 -50 -260 $-4.22(-98.79%) (8140.06%)
900 ambrosus amb $0.01 1.21% -19 -0.87% -30 10.13% -21 23.12% -16 67 76 69 $-1.59(-99.5%) (19792.02%)
901 OpenOcean ooe $0.04 Fantom... -0.42% -26 -0.66% 17 -1.01% -3 -0.34% -47 4 -74 0 $-0.97(-96.4%) (2677.46%)
902 bigone token one $0.00 -0.02% -22 -0.6% -31 -10.49% -78 9.23% -50 -69 -56 -164 $-11.11(-99.99%) (1746966.0%)
904 pac protocol pac $0.00 -3.81% -36 2.99% -19 -16.01% -92 3.01% -57 -122 -138 -589 $-0.02(-97.92%) (4696.6%)
905 vesper vsp $0.68 -3.35% -33 2.09% -21 6.61% -33 51.67% 31 -81 -52 -367 $-74.62(-99.1%) (11013.26%)
906 signum signa $0.00 binance-smart... -0.14% -28 -1.66% -41 0.81% -53 13.91% -49 -50 -45 -314 $-0.01(-80.9%) (423.65%)
907 apm coin apm $0.02 Ethereum... -0.34% -21 -3.28% -39 1.99% -46 19.73% -34 -69 -56 -73 $-0.80(-98.0%) (4908.43%)
908 gem exchange and trading gxt $0.07 Ethereum 6.27% -7 -40.63% -158 -42.76% -175 -39.07% -184 -186 -192 386 $-0.78(-91.74%) (1111.17%)
909 sidus heroes sidus $0.00 5.13% -11 9.85% 37 39.15% 146 24.43% 230 181 47 0 $-0.18(-98.55%) (6799.95%)
910 venus dai vdai $0.02 binance-smart... 0.01% -22 -0.02% -31 0.0% -53 0.02% -68 -11 126 125 $0.00(-0.05%) (0.05%)
912 Polkamarkets polk $0.07 Ethereum -0.91% -23 -0.19% -26 8.56% -27 25.58% -24 -45 -76 -37 $-3.56(-98.03%) (4985.89%)
913 sperax spa $0.00 arbitrum-one... -4.97% -37 -2.91% -39 -5.44% -64 -13.84% -107 -491 -598 0 $-0.21(-97.85%) (4559.04%)
914 blockv vee $0.00 ethereum... 0.33% -20 6.02% -15 5.93% -37 5.28% -59 45 -72 -373 $-0.28(-99.42%) (17056.76%)
915 ilcoin ilc $0.01 -3.06% -28 1.82% -22 26.05% 6 -3.31% -75 11 348 447 $-1.14(-99.39%) (16413.89%)
916 vempire ddao vemp $0.03 okex-chain... -2.75% -26 -0.22% -28 41.57% 43 54.14% 38 -26 -97 0 $-0.58(-94.69%) (1783.94%)
917 touchcon toc $0.04 Ethereum -6.29% -40 -23.19% -97 -24.18% -112 -14.41% -100 202 -18 0 $-0.05(-57.49%) (135.22%)
918 particl part $0.46 9.98% 7 34.42% 49 13.59% -19 56.98% 43 -55 4 -190 $-47.81(-99.05%) (10453.19%)
919 trustverse trv $0.01 Ethereum -3.33% -27 -10.6% -59 14.15% -16 15.78% -43 -62 -30 65 $-0.05(-85.98%) (613.08%)
921 infinitecoin ifc $0.00 -0.77% -25 0.98% -26 9.35% -28 -29.18% -153 -48 -100 -236 $0.00(-95.47%) (2106.05%)
922 axis token axis $0.02 Ethereum -1.79% -27 4.55% -20 27.47% 13 108.29% 117 56 257 0 $-0.23(-92.99%) (1326.0%)
923 minter network bip $0.00 -1.17% -26 -4.42% -41 1.26% -48 65.59% 64 -81 -53 -178 $-0.02(-96.17%) (2508.74%)
924 saffron.finance sfi $60.27 Ethereum... 0.82% -21 8.67% -11 15.3% -15 31.14% -11 -33 -41 -521 $-2,716.41(-97.83%) (4506.74%)
925 dovu dov $0.01 binance-smart... 2.02% -17 -21.94% -95 -19.35% -105 7.66% -63 -127 -223 -185 $-1.03(-99.43%) (17377.1%)
926 gate gate $0.01 -0.55% -26 19.79% 8 6.6% -37 27.8% -22 -26 105 0 $-0.04(-80.73%) (418.91%)
927 benqi qi $0.02 avalanche -8.12% -48 8.83% -15 8.35% -33 31.06% -19 63 -43 0 $-0.36(-95.46%) (2100.46%)