历史快照 - 2022-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 perlin perl $0.03 ethereum... 0.07% -15 10.72% -4 15.66% -3 69.69% 65 71 41 -178 $-0.21(-88.6%) (776.95%)
717 AllianceBlock albt $0.06 avalanche... 4.92% -9 0.53% -19 2.14% -31 15.19% -30 -133 -138 -413 $-1.17(-95.47%) (2105.99%)
718 biopassport token biot $0.01 4.41% -9 0.21% -19 5.56% -21 -15.95% -98 -171 -206 224 $-0.13(-94.76%) (1808.24%)
719 tnc coin tnc $0.00 48.75% 71 27.66% 26 52.85% 57 31.95% 3 -71 67 -164 $-0.27(-99.18%) (12150.77%)
720 digixdao dgd $170.70 Ethereum -15.98% -49 10.4% -4 -28.98% -103 39.78% 17 75 -135 -245 $-1,060.82(-86.14%) (621.46%)
721 senso senso $0.18 Ethereum 0.41% -14 4.2% -13 5.09% -17 -0.23% -53 -20 293 207 $-2.93(-94.3%) (1654.63%)
722 pivx pivx $0.18 -2.87% -18 2.24% -16 20.57% 11 75.58% 81 99 86 -224 $-13.73(-98.73%) (7763.27%)
723 ternoa caps $0.02 1.9% -10 11.47% 0 11.18% -6 32.8% 8 23 73 103 $-0.13(-87.23%) (683.19%)
724 unisocks socks $40,779.64 Ethereum 3.3% -9 19.93% 17 28.08% 20 89.35% 97 117 96 -95 $-130,154.50(-76.14%) (319.17%)
725 Saito saito $0.01 Ethereum... 4.09% -9 4.29% -12 18.67% 7 18.88% -16 -57 -72 177 $-0.09(-88.26%) (751.85%)
726 ZKSwap zks $0.06 Ethereum -1.45% -16 3.29% -15 12.79% -1 49.31% 37 39 -23 -540 $-9.59(-99.36%) (15598.69%)
727 quantum resistant ledger qrl $0.16 -1.76% -16 -0.79% -22 4.61% -21 -11.58% -78 -50 -28 -42 $-3.65(-95.87%) (2320.8%)
728 gamium gmm $0.00 binance-smart... -1.45% -10 -5.4% 162 -0.42% 152 4.37% 139 175 -22 0 $-0.01(-83.92%) (522.01%)
730 ac milan fan token acm $3.79 chiliz 8.79% 3 16.17% 12 11.18% -4 34.64% 11 45 11 -36 $-14.60(-79.39%) (385.27%)
731 lossless lss $0.21 Ethereum... -6.66% -25 11.1% 0 15.7% 4 38.67% 22 76 1 652 $-2.39(-91.86%) (1128.09%)
732 x world games xwg $0.01 binance-smart... 5.17% -2 -12.15% -38 0.03% -23 -2.94% -51 -99 -88 0 $-0.26(-96.89%) (3114.52%)
733 lbry credits lbc $0.02 -0.23% -16 5.97% -9 50.18% 54 88.12% 99 83 40 1 $-1.22(-98.56%) (6833.35%)
734 star atlas dao polis $0.54 -2.08% -20 -3.84% -30 2.28% -26 52.68% 48 -24 -88 0 $-12.22(-95.76%) (2258.15%)
735 quiztok qtcon $0.00 Ethereum 7.64% 1 17.41% 18 25.5% 17 28.69% 5 -56 -59 -62 $-0.14(-98.61%) (7119.67%)
737 dora factory dora $2.63 Ethereum 1.53% -13 1.51% -20 6.87% -14 -1.34% -54 -19 9 175 $-53.21(-95.29%) (2021.59%)
738 xeno token xno $0.03 Ethereum 2.21% -12 8.61% -8 36.49% 34 36.81% 20 -8 -41 0 $-0.13(-80.42%) (410.75%)
739 ariva arv $0.00 binance-smart... 0.48% -17 2.83% -18 1.69% -28 -5.62% -63 -46 -16 0 $0.00(-86.49%) (640.37%)
740 Inverse Finance inv $121.34 Ethereum -2.05% -19 -7.89% -38 4.51% -19 49.61% 43 61 -31 0 $-546.59(-81.83%) (450.45%)
741 polkadex pdex $1.52 ethereum... 11.24% 5 14.46% 9 2.65% -23 -2.18% -56 -42 -110 -146 $-31.20(-95.34%) (2047.44%)
742 cream finance cream $18.35 7.02% -4 13.37% 5 0.15% -30 -2.65% -58 -60 -57 -446 $-295.45(-94.15%) (1609.71%)
743 aurox urus $21.61 4.82% -6 14.44% 9 14.55% -1 36.13% 17 -70 -100 468 $-258.51(-92.29%) (1196.52%)
744 vimworld veed $0.00 -3.21% -25 7.35% -8 1.19% -28 16.92% -17 -82 -22 0 $-0.01(-84.66%) (551.92%)
745 ApeSwap Finance banana $0.11 binance-smart... 1.46% -14 3.7% -20 10.88% -9 44.88% 31 -89 -136 0 $-4.73(-97.8%) (4453.82%)
747 cere network cere $0.01 Ethereum 1.77% -13 3.4% -19 2.08% -27 7.49% -42 -38 -107 0 $-0.03(-81.72%) (447.12%)
748 permission coin ask $0.00 -1.07% -19 24.27% 21 21.35% 5 -18.47% -101 -52 -4 -144 $-0.01(-91.73%) (1108.86%)
749 bytecoin bcn $0.00 -1.15% -24 -0.2% -29 2.97% -27 9.39% -35 -26 -42 -484 $-0.03(-99.8%) (49556.51%)
750 zynecoin zyn $0.34 Ethereum 6.79% -5 6.24% -12 -33.88% -117 4.52% -49 199 295 144 $-1.93(-85.06%) (569.2%)
751 newyork exchange nye $1.56 omni -1.76% -23 -5.26% -37 -10.51% -57 -22.03% -114 -222 -176 -458 $-24.00(-93.89%) (1537.34%)
752 temco temco $0.00 Ethereum 17.16% 15 18.07% 11 19.54% -1 19.24% -20 -19 -15 8 $-0.03(-92.09%) (1163.48%)
753 nexus nxs $0.15 -3.53% -30 -7.09% -44 1.98% -29 14.34% -25 26 27 -249 $-12.63(-98.84%) (8495.2%)
754 reddcoin rdd $0.00 -49.22% -69 -47.57% -71 13.68% 78 22.21% 83 -93 15 -379 $-0.03(-99.17%) (12008.74%)
755 bitrue coin btr $0.08 -1.74% -23 -3.35% -37 -9.33% -55 -1.16% -61 -61 -125 -114 $-0.39(-82.42%) (468.9%)
756 huobi pool token hpt $0.00 Ethereum... -3.71% -29 25.24% 55 25.39% 39 12.03% -4 47 148 -260 $-0.02(-90.83%) (990.91%)
757 venus reward token vrt $0.00 binance-smart... 29.33% 41 36.75% 47 39.27% 32 67.48% 66 66 46 -270 $-0.01(-92.42%) (1220.06%)
758 soda coin soc $0.01 -1.22% -23 -0.55% -31 2.14% -29 19.39% -20 -24 -24 0 $-0.14(-96.14%) (2487.92%)
759 coinpoker chp $0.04 polygon-pos... 1.17% -17 5.97% -13 17.09% 1 28.42% 3 30 9 203 $-0.10(-72.97%) (269.98%)
760 VideoCoin vid $0.06 Ethereum... 0.35% -21 9.98% -3 -12.07% -59 -26.61% -127 -12 40 -240 $-0.95(-93.7%) (1486.56%)
761 banano ban $0.01 Fantom... 0.49% -18 -1.47% -32 26.16% 16 65.58% 65 22 5 -36 $-0.04(-84.56%) (547.69%)
762 GuildFi gf $0.25 Ethereum 0.26% -21 0.44% -28 4.87% -24 -0.25% -60 -133 -248 0 $-2.77(-91.71%) (1106.86%)
763 shiden network sdn $0.34 -0.01% -19 4.35% -106 8.28% -131 8.16% -156 -156 -196 0 $-6.71(-95.22%) (1991.48%)
764 sentinel sent $0.00 Cosmos, osmosis 1.77% -16 3.49% -15 15.14% 3 0.06% -41 12 -98 -390 $-0.05(-98.0%) (4888.04%)
765 Gods Unchained gods $0.44 Ethereum 4.43% -14 -1.0% -32 -6.51% -50 -6.17% -74 -139 -14 0 $-7.39(-94.39%) (1681.69%)
766 thetan arena thg $0.09 kardiachain... 8.61% -2 -1.98% -31 -16.97% -74 11.36% -31 -117 -276 0 $-1.40(-93.92%) (1543.5%)
767 monavale mona $992.54 polygon-pos... -2.79% -27 -4.28% -35 -15.2% -64 140.77% 144 485 468 341 $-1,352.36(-57.67%) (136.25%)
768 ChainX pcx $0.81 polkadot 6.65% -2 5.94% -8 11.2% -10 18.96% -12 -62 6 -251 $-15.83(-95.15%) (1961.6%)
769 sylo sylo $0.00 Ethereum -1.09% -20 -10.85% -50 -13.48% -64 -2.01% -56 147 132 85 $-0.01(-68.48%) (217.26%)
770 peercoin ppc $0.36 polygon-pos... 2.51% -16 12.54% 0 18.22% 1 35.87% 22 4 57 -192 $-8.69(-95.98%) (2387.61%)
772 vertcoin vtc $0.15 1.7% -15 3.62% -13 5.76% -23 15.12% -23 -29 -13 -244 $-9.37(-98.39%) (6128.84%)
773 elysia el $0.00 Ethereum -3.3% -26 -0.78% -25 8.07% -16 5.18% -43 -61 -40 -11 $-0.06(-94.94%) (1875.08%)
774 atletico de madrid fan token atm $4.71 9.17% 4 20.76% 23 32.65% 30 55.89% 55 65 138 0 $-21.47(-82.02%) (456.15%)
775 nft worlds wrld $0.02 10.23% 9 11.68% 0 -46.79% -159 -44.18% -173 0 0 0 $-0.04(-69.32%) (225.93%)
776 shyft network shft $0.02 9.11% 5 11.75% 9 7.38% -1 -14.35% -30 56 -45 -405 $-1.39(-98.24%) (5572.23%)
777 inter milan fan token inter $3.24 chiliz 3.19% -14 10.55% -3 10.42% -13 23.96% -11 33 -2 0 $-5.41(-62.5%) (166.69%)
778 antimatter matter $0.31 Ethereum... -0.14% -23 1.27% -22 20.26% 0 70.72% 71 108 34 267 $-5.34(-94.49%) (1714.02%)
779 hiblocks hibs $0.00 klay-token 9.22% 1 12.73% 0 20.68% 0 29.01% 5 -9 -21 0 $0.00(-81.88%) (451.92%)
780 Solanium slim $0.10 solana, Solana -3.51% -30 7.21% -12 3.9% -30 4.82% -46 -40 -86 124 $-4.60(-97.89%) (4631.96%)
781 0chain zcn $0.20 ethereum... -2.6% -29 4.51% -15 -5.67% -47 3.82% -48 -29 -65 -109 $-1.89(-90.5%) (952.66%)
782 krypton dao krd $0.20 -31.62% -79 -39.98% -38 -36.55% 46 -33.98% 674 0 0 0 $-0.17(-45.26%) (82.67%)
783 e-money ngm $0.48 0.11% -21 0.14% -22 -9.41% -55 -22.43% -112 -98 -135 74 $-1.08(-69.2%) (224.69%)
784 position exchange posi $0.13 -1.82% -26 9.87% 0 -2.78% -36 -14.24% -66 -137 -117 0 $-4.83(-97.37%) (3701.28%)
785 validity val $2.05 4.34% -11 13.17% 4 21.4% 1 41.46% 31 32 13 1 $-15.50(-88.3%) (754.65%)
786 visor.finance visr $0.32 -0.75% -25 9.03% -8 7.23% -21 9.03% -42 12 88 0 $-3.09(-90.72%) (978.1%)
788 gmcoin gmcoin $0.23 waves 0.76% -20 41.37% 58 19.33% -4 18.19% -23 -10 373 0 $-0.41(-64.14%) (178.89%)
789 xdefi wallet xdefi $0.17 -0.51% -24 9.55% -8 21.76% 1 32.32% 12 -58 -219 0 $-0.94(-84.68%) (552.65%)
790 aventus avt $1.56 ethereum... 1.12% -20 5.87% -18 -1.6% -44 8.39% -45 87 53 555 $-5.37(-77.45%) (343.39%)
791 king dag kdag $0.17 72.59% 115 -1.05% -29 61.67% 70 8.27% -43 -56 -62 -83 $-0.70(-80.27%) (406.77%)
792 unicrypt uncx $294.02 4.15% -13 11.09% -1 17.87% -9 36.02% 15 2 15 5 $-762.79(-72.18%) (259.43%)
793 Edgeware edg $0.00 polkadot -4.99% -40 -3.47% -38 -11.38% -63 -10.36% -87 -55 -95 -187 $-0.05(-97.27%) (3567.19%)
794 shiryo-inu shiryo-inu $0.00 Ethereum 4.63% -11 -2.09% -36 7.98% -24 -4.83% -73 -36 -13 0 $0.00(-78.37%) (362.35%)
795 counterparty xcp $3.56 -4.3% -39 10.12% -9 41.01% 29 50.42% 38 -70 -77 0 $-85.37(-95.99%) (2396.16%)
796 foam foam $0.03 2.99% -19 -9.98% -56 -2.76% -51 35.93% 12 -35 20 -17 $-0.10(-76.84%) (331.73%)
797 newscrypto nwc $0.06 -3.26% -38 4.87% -26 -6.99% -57 -6.91% -77 -116 -184 -480 $-2.07(-97.1%) (3345.21%)
798 arianee aria20 $0.35 0.54% -27 10.27% -6 41.51% 32 57.47% 43 -39 -27 -245 $-29.21(-98.83%) (8414.19%)
799 invictus hyperion fund ihf $0.08 7.34% -5 32.55% 33 4.67% -30 -2.67% -70 -153 -144 -322 $-0.35(-81.54%) (441.62%)
800 Hacken Token hai $0.02 Ethereum... 0.54% -25 -2.22% -36 -0.31% -46 34.53% 9 -4 -72 -295 $-0.42(-95.61%) (2179.72%)
801 switcheo swth $0.01 ethereum, neo... 10.14% 3 10.09% -5 16.61% -10 29.79% 4 -24 -71 -211 $-0.09(-94.13%) (1604.49%)
803 town star town $0.03 94.3% 145 117.69% 167 130.47% 162 80.4% 66 -1 0 0 $-0.01(-27.34%) (37.63%)
804 nash exchange nex $0.31 -2.16% -31 6.61% -14 -1.21% -45 -12.07% -89 -82 -32 -282 $-2.96(-90.62%) (965.55%)
805 pendle pendle $0.06 Ethereum... -0.47% -23 5.76% -17 15.72% -13 40.05% 22 20 -16 -116 $-1.78(-96.95%) (3174.35%)
806 multi channel influencer creater cloud funding platform mci $0.01 4.12% -10 -2.32% -39 5.06% -33 12.74% -35 -51 31 -122 $-0.32(-97.97%) (4817.51%)
807 navcoin nav $0.12 -2.26% -31 -9.56% -53 -7.21% -60 19.44% -14 61 42 -261 $-4.61(-97.47%) (3857.49%)
808 impossible decentralized incubator access idia $0.20 -3.76% -36 -21.03% -86 0.35% -42 4.08% -54 -80 -186 0 $-3.01(-93.88%) (1535.14%)
809 carbon credit cct $0.52 -0.42% -23 -0.25% -36 0.0% 0 0.0% 0 0 0 0 $0.00(-0.63%) (0.64%)
810 birake bir $0.08 2.84% -17 5.99% -17 26.81% 5 20.19% -15 -63 -6 365 $-0.24(-74.23%) (288.12%)
811 MAPS maps $0.20 Solana, solana 0.32% -24 0.58% -31 -2.72% -49 -10.32% -85 -128 -162 -160 $-1.70(-89.67%) (867.67%)
812 BEPRO Network bepro $0.00 ethereum... -2.02% -27 1.47% -30 -1.55% -49 11.97% -38 -59 -137 -403 $-0.03(-95.52%) (2131.9%)
813 gamercoin ghx $0.02 binance-smart... -0.26% -24 1.72% -15 10.1% -13 4.6% -44 -56 -93 0 $-0.15(-88.74%) (788.27%)
814 define dfa $0.15 Ethereum... -0.1% -26 -0.61% -38 -3.91% -53 -0.9% -71 -82 -160 0 $-2.91(-94.97%) (1887.38%)
815 o3swap o3 $0.17 8.08% -2 13.29% -6 46.02% 39 27.48% -4 -24 32 0 $-8.04(-97.91%) (4677.38%)
816 era token (era7) era $0.19 3.71% -14 -1.08% -39 -5.77% -60 0.92% -66 -125 -152 0 $-0.36(-65.79%) (192.33%)
817 bloomzed loyalty club ticket blct $0.23 Ethereum... 1.04% -22 -17.7% -80 -49.39% -188 -31.81% -152 -255 -218 -414 $-5.11(-95.76%) (2259.52%)
818 Woonkly Power woop $0.05 Ethereum... -8.38% -49 0.0% 0 0.0% 0 99.23% 87 -89 -58 0 $-0.14(-72.59%) (264.83%)
819 dragonchain drgn $0.02 Ethereum... 7.71% -4 10.83% -11 -7.39% -64 40.58% 17 21 -9 -316 $-5.09(-99.55%) (22265.78%)
820 project with wiken $0.01 klay-token 2.81% -17 -1.02% -37 5.59% -40 12.66% -32 -52 5 377 $-0.08(-89.51%) (853.4%)
821 monero classic xmc $0.44 -1.44% -29 2.64% -26 -3.65% -53 377.52% 347 103 282 148 $-21.11(-97.96%) (4793.87%)