历史快照 - 2022-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 amp amp $0.01 0.37% 12 -1.85% 6 -1.76% 2 -9.59% -8 -2 -1 -69 $-0.10(-91.79%) (1118.46%)
102 xdc network xdc $0.03 -1.02% 16 -0.45% 11 4.35% 7 22.46% 9 4 3 -24 $-0.15(-84.21%) (533.14%)
103 TerraUSD ust $0.04 Terra, sora... -4.16% 14 -6.83% 7 -18.83% -8 -20.79% -17 67 -92 -54 $-1.01(-96.59%) (2828.4%)
104 gatetoken gt $4.39 2.74% 19 6.41% 15 5.76% 9 6.82% 4 6 37 38 $-6.92(-61.21%) (157.81%)
105 omg network omg $2.38 4.3% 21 14.74% 23 28.93% 30 28.34% 21 20 25 -4 $-23.34(-90.75%) (980.69%)
106 Kadena kda $1.77 0.7% 18 8.16% 19 12.99% 17 14.12% 9 10 7 355 $-22.39(-92.69%) (1267.28%)
107 IoTeX iotx $0.03 binance-smart... 4.51% 23 1.64% 13 15.92% 19 35.14% 29 20 18 60 $-0.20(-85.68%) (598.13%)
108 Theta Fuel tfuel $0.06 1.62% 19 0.99% 13 12.68% 16 26.49% 21 25 2 -54 $-0.53(-89.87%) (887.54%)
109 symbol xym $0.06 1.48% 20 3.4% 15 7.15% 12 8.76% 5 30 25 109 $-0.39(-87.56%) (704.06%)
110 Livepeer lpt $12.73 harmony-shard... 10.91% 30 40.37% 41 44.47% 43 37.38% 35 34 30 4 $-62.26(-83.02%) (489.03%)
111 Ethereum Name Service ens $14.89 Ethereum -0.59% 21 14.85% 25 52.45% 51 74.07% 57 51 28 0 $-62.41(-80.73%) (419.07%)
112 bora bora $0.32 ethereum... 1.04% 22 2.83% 15 10.25% 17 3.76% 1 9 16 161 $-1.23(-79.26%) (382.11%)
113 0x zrx $0.35 harmony-shard... 5.48% 25 13.23% 24 14.15% 21 7.66% 6 17 7 -20 $-2.02(-85.19%) (575.42%)
114 kyber network crystal v2 knc $1.64 9.04% 31 14.74% 28 17.21% 25 30.48% 30 8 -15 117 $-4.00(-70.89%) (243.56%)
115 Ankr ankr $0.03 moonriver... 0.45% 21 3.45% 31 8.24% 33 10.18% 28 27 18 -16 $-0.16(-84.47%) (543.79%)
116 ICON icx $0.31 5.05% 27 9.99% 23 9.68% 17 12.33% 11 13 7 -19 $-11.88(-97.44%) (3806.59%)
117 celsius cel $1.18 3.7% 27 30.37% 40 46.42% 47 81.03% 61 61 20 -55 $-6.83(-85.29%) (579.66%)
118 Harmony one $0.02 1.29% 23 -3.26% 11 4.64% 12 26.45% 28 -20 -32 -32 $-0.33(-93.53%) (1444.69%)
119 IOST iost $0.01 -3.05% 18 7.78% 22 8.11% 17 10.14% 12 15 33 -10 $-0.11(-88.37%) (759.88%)
120 JUST jst $0.03 Tron20, tron -1.33% 22 -0.8% 14 2.6% 11 10.43% 15 21 27 166 $-0.15(-82.94%) (486.28%)
121 Serum srm $1.03 Solana... 2.41% 25 3.24% 17 -8.02% -1 20.24% 21 26 15 47 $-11.46(-91.78%) (1116.87%)
122 Immutable X imx $1.15 Ethereum 22.05% 36 23.21% 31 23.32% 27 16.18% 15 35 45 0 $-8.26(-87.81%) (720.22%)
123 Balancer bal $6.22 arbitrum-one... 1.48% 25 12.66% 27 18.88% 28 37.57% 39 287 251 68 $-65.53(-91.33%) (1053.65%)
124 moonbeam glmr $0.77 4.35% 28 10.08% 24 23.74% 33 24.78% 34 4 -2 0 $-12.81(-94.3%) (1655.56%)
125 Audius audio $0.35 Ethereum 0.23% 25 7.47% 22 1.0% 13 -0.38% 3 13 -11 137 $-3.70(-91.37%) (1058.69%)
126 Storj storj $0.68 ethereum... 0.23% 25 1.53% 9 -3.76% -1 -2.93% -8 39 43 5 $-2.54(-78.93%) (374.5%)
127 golem glm $0.25 -0.11% 22 -0.5% 16 4.39% 13 11.14% 12 27 44 -11 $-0.84(-76.78%) (330.72%)
128 Ontology ont $0.29 3.12% 25 15.16% 27 20.32% 27 25.53% 25 28 30 -39 $-9.79(-97.17%) (3433.83%)
129 horizen zen $18.44 0.44% 27 7.6% 27 8.94% 23 40.07% 44 22 33 -34 $-129.10(-87.5%) (700.1%)
130 hive hive $0.53 -1.12% 25 16.11% 29 17.5% 30 6.18% 20 33 44 40 $-2.39(-81.71%) (446.7%)
131 Siacoin sc $0.00 0.2% 26 3.32% 21 9.59% 25 19.13% 28 18 19 -40 $-0.09(-95.31%) (2032.8%)
132 WAX waxp $0.11 2.81% 27 3.27% 22 7.88% 22 15.12% 24 28 17 13 $-4.50(-97.7%) (4244.93%)
133 Swipe sxp $0.44 harmony-shard... 5.22% 31 8.82% 31 12.7% 33 13.19% 27 28 9 24 $-5.04(-92.05%) (1158.27%)
134 woo network woo $0.20 -2.44% 27 8.55% 32 4.84% 27 18.25% 29 51 29 -10 $-1.46(-88.16%) (744.73%)
135 skale network skl $0.06 4.42% 31 7.43% 30 9.38% 30 20.84% 32 23 -3 -9 $-0.82(-93.49%) (1436.91%)
136 UMA uma $2.99 avalanche... 4.39% 36 6.03% 34 11.82% 38 20.05% 35 36 32 -32 $-30.80(-91.16%) (1031.52%)
137 ceek vr ceek $0.25 -0.3% 26 2.23% 25 -12.59% 7 17.85% 29 72 62 1140 $-0.86(-77.13%) (337.2%)
138 SwissBorg chsb $0.20 Ethereum 0.74% 30 -0.65% 23 -0.65% 21 2.5% 17 10 23 -51 $-1.32(-86.8%) (657.86%)
139 dogelon mars elon $0.00 Ethereum -0.83% 26 2.3% 24 11.79% 34 8.92% 22 16 -4 445 $0.00(-83.98%) (524.17%)
140 chia network xch $43.13 1.6% 31 2.7% 27 4.85% 27 -1.71% 17 77 88 0 $-354.02(-89.14%) (820.82%)
141 polymath poly $0.21 0.49% 29 0.14% 27 5.95% 31 15.97% 31 35 39 37 $-1.37(-86.5%) (640.51%)
142 sushiswap sushi $1.51 -2.86% 27 12.02% 36 3.44% 26 51.63% 53 22 39 -67 $-21.39(-93.4%) (1415.02%)
143 MXC mxc $0.07 ethereum... -0.2% 31 -5.84% 17 -6.69% 15 -12.07% 6 28 52 252 $-0.05(-39.52%) (65.34%)
144 Secret scrt $1.16 -2.57% 29 1.41% 29 3.77% 27 27.94% 35 9 -25 219 $-8.76(-88.33%) (756.57%)
145 small love potion slp $0.00 1.29% 30 0.82% 27 9.79% 31 17.21% 31 389 267 121 $-0.36(-98.79%) (8181.17%)
146 braintrust btrst $2.02 Ethereum... -9.96% 16 -9.67% 12 -13.98% 4 4.61% 18 23 30 0 $-8.19(-80.18%) (404.64%)
147 casper cspr $0.03 2.01% 31 0.69% 32 0.45% 30 8.67% 30 35 41 209 $-0.29(-90.11%) (910.75%)
148 DigiByte dgb $0.01 0.84% 29 6.52% 33 10.59% 32 23.24% 35 33 37 -56 $-0.15(-92.72%) (1273.6%)
149 Gemini Dollar gusd $1.00 Ethereum -0.44% 31 -0.4% 31 -0.28% 30 -0.46% 20 -4 75 4 $-0.13(-11.64%) (13.18%)
150 APENFT nft $0.00 huobi-token... -0.23% 29 -8.67% 21 -7.47% 20 2.2% 20 17 9 314 $0.00(-91.71%) (1106.41%)
151 PlayDapp pla $0.39 polygon-pos... -0.31% 31 -0.19% 31 6.36% 30 -25.08% -3 26 47 0 $-2.84(-88.04%) (736.34%)
152 dYdX dydx $2.42 ethereum... 1.4% 34 11.16% 39 12.97% 36 76.72% 97 68 58 0 $-24.29(-90.94%) (1004.0%)
153 ConstitutionDAO people $0.03 Ethereum 13.89% 48 11.81% 42 26.52% 49 30.68% 46 90 89 0 $-0.08(-71.88%) (255.67%)
154 Render Token rndr $0.61 polygon-pos... 1.74% 35 8.02% 35 15.25% 37 15.29% 35 21 -6 136 $-7.24(-92.23%) (1187.57%)
155 Keep Network keep $0.18 Ethereum... 0.79% 33 0.92% 32 1.78% 31 -0.62% 25 31 28 97 $-1.29(-87.6%) (706.7%)
156 Civic cvc $0.15 Ethereum 0.71% 35 5.66% 34 5.73% 29 13.54% 34 95 99 6 $-1.20(-88.79%) (791.93%)
157 Nervos Network ckb $0.00 1.6% 35 10.93% 41 6.87% 30 32.02% 48 44 40 -23 $-0.04(-89.17%) (823.67%)
158 ren ren $0.15 2.99% 37 2.45% 28 -2.62% 25 31.41% 50 40 36 -47 $-1.58(-91.41%) (1064.18%)
159 xyo xyo $0.01 -0.4% 34 68.0% 116 69.54% 110 73.3% 103 77 85 188 $-0.06(-85.05%) (569.0%)
160 BTC Standard Hashrate Token btcst $11.97 binance-smart... 36.96% 80 43.74% 87 51.19% 86 124.85% 141 123 107 3 $-75.48(-86.31%) (630.42%)
161 Lisk lsk $1.13 0.09% 33 1.42% 27 4.52% 28 4.91% 24 32 55 -44 $-32.98(-96.69%) (2923.01%)
162 flux flux $0.53 4.77% 38 3.89% 32 17.33% 58 26.53% 67 33 15 502 $-2.58(-82.9%) (484.8%)
163 Celer Network celr $0.02 arbitrum-one... 3.68% 36 13.72% 40 16.86% 38 36.67% 58 63 41 14 $-0.16(-88.57%) (774.66%)
164 rally rly $0.05 -1.0% 32 8.34% 43 11.03% 41 13.73% 37 27 0 147 $-1.33(-96.67%) (2903.79%)
165 MX Token mx $1.43 ethereum... 1.96% 33 0.88% 28 -3.11% 19 9.46% 27 31 44 234 $-2.27(-61.42%) (159.19%)
166 Prometeus prom $8.41 Ethereum... 35.29% 86 46.73% 101 60.36% 102 49.68% 79 166 124 -6 $-61.34(-87.94%) (729.03%)
167 medibloc med $0.02 1.68% 53 1.56% 49 1.75% 41 11.68% 52 35 63 -31 $-0.26(-92.23%) (1187.34%)
168 Ellipsis eps $0.18 Binance Smart... -1.26% 35 2.47% 32 1.26% 25 11.32% 29 89 144 216 $-6.76(-97.35%) (3673.13%)
169 Nano nano $1.00 0.89% 38 3.79% 33 7.17% 31 20.14% 43 30 44 -67 $-32.71(-97.05%) (3285.72%)
170 Acala aca $0.28 polkadot -1.82% 32 -3.86% 27 18.57% 47 23.1% 46 22 -4 0 $-1.76(-86.09%) (619.1%)
171 NuCypher nu $0.19 ethereum... 0.27% 35 -0.76% 28 8.54% 32 13.03% 29 48 47 14 $-1.38(-87.97%) (731.21%)
172 request req $0.13 1.59% 36 7.74% 38 12.21% 38 12.9% 31 66 74 245 $-0.86(-86.88%) (662.3%)
173 reserve rights rsr $0.01 7.67% 44 7.3% 38 -0.58% 22 -4.09% 18 104 118 -60 $-0.10(-93.85%) (1527.1%)
174 function x fx $0.31 -3.38% 31 19.37% 58 24.67% 58 50.68% 85 76 75 184 $-1.47(-82.32%) (465.61%)
175 ontology gas ong $0.41 1.03% 34 3.4% 31 9.05% 34 14.02% 36 53 68 -25 $-2.31(-85.07%) (569.93%)
176 chromia chr $0.22 1.02% 35 14.85% 49 22.32% 55 19.08% 44 35 62 19 $-1.22(-84.55%) (547.05%)
177 Orbs orbs $0.04 polygon-pos... 1.41% 37 2.79% 31 4.4% 27 10.46% 29 35 68 -1 $-0.26(-85.46%) (587.66%)
178 WINkLink win $0.00 Tron20, tron 1.68% 37 4.29% 35 10.91% 38 15.31% 37 26 28 -38 $0.00(-95.18%) (1973.21%)
179 Ocean Protocol ocean $0.20 Ethereum, sora 3.64% 39 7.87% 40 14.84% 43 11.37% 34 35 21 -44 $-1.62(-89.0%) (808.91%)
180 susd susd $1.01 0.07% 45 -0.25% 57 0.13% 72 0.37% 55 81 131 60 $-0.09(-8.07%) (8.77%)
181 Bancor Network Token bnt $0.57 Ethereum 2.93% 40 11.51% 36 14.2% 32 13.55% 23 -46 -50 -97 $-23.17(-97.62%) (4095.11%)
182 constellation dag $0.09 7.66% 51 15.31% 61 29.72% 75 34.47% 69 70 58 -52 $-0.36(-79.21%) (381.05%)
183 Power Ledger powr $0.24 ethereum... 0.68% 36 0.13% 31 2.72% 28 3.08% 19 38 52 4 $-1.56(-86.49%) (640.25%)
184 Syscoin sys $0.18 5.2% 45 5.31% 38 7.28% 34 33.78% 68 38 9 136 $-1.05(-85.29%) (579.66%)
185 JOE joe $0.38 avalanche 2.06% 42 -1.71% 33 22.94% 74 67.18% 117 107 63 0 $-4.11(-91.49%) (1074.93%)
186 COTI coti $0.11 Ethereum... 2.46% 45 3.87% 40 7.82% 37 15.99% 46 29 50 138 $-0.54(-83.23%) (496.47%)
187 conflux cfx $0.05 1.22% 41 -3.36% 28 9.39% 38 3.2% 36 13 28 -16 $-1.49(-96.47%) (2735.88%)
188 voyager token vgx $0.40 -1.11% 44 -0.69% 35 -3.74% 24 29.52% 73 -36 -15 -81 $-10.62(-96.41%) (2683.94%)
189 Frax Share fxs $6.79 Ethereum... -4.19% 35 3.32% 47 22.73% 71 41.07% 89 55 -24 252 $-33.44(-83.12%) (492.56%)
190 Status SNT $0.03 Ethereum 0.64% 46 1.73% 43 3.29% 34 10.73% 43 39 57 -57 $-0.63(-95.28%) (2016.99%)
191 pundi x[new] pundix $0.42 0.55% 46 1.48% 43 3.82% 36 5.54% 35 33 43 35 $-3.91(-90.33%) (933.82%)
192 Dent dent $0.00 Ethereum 3.38% 54 -0.6% 37 25.61% 80 25.99% 66 21 35 -45 $-0.10(-98.9%) (8960.46%)
193 API3 api3 $1.91 ethereum... 3.84% 55 8.17% 60 3.96% 118 11.62% 112 164 115 214 $-7.51(-79.75%) (393.92%)
194 Raydium ray $0.87 Ethereum, Solana -0.27% 45 2.68% 46 -11.3% 12 33.13% 85 64 26 47 $-15.65(-94.72%) (1794.46%)
195 Ardor ardr $0.11 0.23% 46 0.09% 40 2.83% 35 10.2% 41 50 56 -52 $-1.99(-94.92%) (1867.95%)
196 Spell Token spell $0.00 Ethereum... -0.59% 46 2.66% 48 8.1% 52 16.27% 54 45 -4 0 $-0.03(-96.34%) (2629.37%)
197 vulcan forged pyr pyr $4.38 -3.99% 38 8.77% 63 18.73% 66 47.63% 90 65 42 209 $-38.73(-89.83%) (883.69%)
198 DAO Maker dao $1.46 ethereum... -2.41% 45 -5.73% 29 6.14% 47 17.8% 55 10 31 161 $-6.79(-82.31%) (465.26%)
199 Numeraire nmr $17.56 Ethereum 1.87% 56 2.39% 50 18.62% 67 -24.68% -12 142 88 -40 $-84.27(-82.76%) (480.04%)
200 Cartesi ctsi $0.17 avalanche... 1.65% 60 3.22% 61 4.17% 50 4.7% 47 46 69 -19 $-1.55(-90.28%) (929.13%)