历史快照 - 2022-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,880.23 0.6% 0 5.7% 0 12.36% 0 20.79% 0 0 0 0 $-43,686.60(-64.66%) (182.94%)
2 Ethereum eth $1,731.72 moonriver... 1.4% 0 10.73% 0 26.22% 0 63.36% 0 0 0 0 $-3,080.37(-64.01%) (177.88%)
3 Tether usdt $1.00 Solana, meter... 0.0% 0 0.02% 0 0.04% 0 0.13% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 USD Coin usdc $1.00 harmony-shard... 0.04% 0 -0.0% 0 0.01% 0 -0.04% 0 0 1 3 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $295.78 6.92% 0 13.55% 0 17.98% 0 34.95% 0 0 -1 -1 $-379.90(-56.22%) (128.44%)
6 xrp xrp $0.37 0.0% 0 2.49% 2 4.99% 1 12.69% 1 1 1 0 $-3.01(-89.04%) (812.77%)
7 Binance USD busd $1.00 fuse... 0.07% 0 0.01% 0 -0.12% -1 -0.22% -1 1 5 3 $-0.05(-5.05%) (5.32%)
8 Cardano ada $0.52 2.33% 0 1.35% -2 14.44% 0 13.74% 0 -2 2 -3 $-2.44(-82.33%) (465.94%)
9 Solana sol $42.30 -1.46% 0 5.22% 0 6.86% 0 25.46% 0 0 -3 6 $-216.64(-83.66%) (512.17%)
10 Dogecoin doge $0.07 binance-smart... 0.82% 0 1.55% 0 7.47% 0 5.0% 0 1 3 -2 $-0.62(-89.88%) (888.18%)
11 polkadot dot $8.32 6.63% 1 12.97% 1 15.75% 0 18.44% 0 1 4 -2 $-45.56(-84.56%) (547.73%)
12 polygon matic $0.95 1.61% 1 7.95% 2 28.77% 6 97.56% 10 8 8 5 $-1.91(-66.96%) (202.62%)
13 dai dai $1.00 0.04% 1 -0.08% -2 -0.07% -1 -0.1% -1 4 6 9 $-0.09(-8.56%) (9.36%)
14 avalanche avax $24.83 2.5% 3 4.5% 2 15.87% 2 47.36% 5 2 0 33 $-109.04(-81.45%) (439.1%)
15 Uniswap uni $9.10 sora... -1.65% 1 29.51% 6 23.44% 4 83.36% 8 11 16 -4 $-34.06(-78.91%) (374.22%)
16 Shiba Inu shib $0.00 polygon-pos... 0.34% 2 1.4% 1 7.17% 1 15.16% 0 3 0 29 $0.00(-85.19%) (575.23%)
17 TRON trx $0.07 -0.19% 2 3.43% 1 0.68% -2 7.48% -2 -2 7 8 $-0.15(-68.49%) (217.36%)
18 Wrapped Bitcoin wbtc $23,865.53 moonbeam... 0.32% 3 5.59% 2 12.1% 3 20.96% 0 -5 -1 -2 $-43,683.70(-64.67%) (183.04%)
19 Ethereum Classic etc $40.76 1.23% 3 59.19% 7 136.27% 14 173.01% 15 14 18 0 $-93.34(-69.6%) (228.99%)
20 unus sed leo leo $5.16 -2.65% 3 -1.3% 2 -4.79% 0 -10.62% -3 1 9 17 $-2.33(-31.15%) (45.23%)
21 Litecoin ltc $61.71 -1.77% 3 8.71% 3 12.04% 3 13.29% 0 1 4 -7 $-324.74(-84.03%) (526.27%)
22 FTX Token ftt $31.30 Ethereum... 4.26% 4 8.95% 3 11.26% 3 28.07% 3 5 5 8 $-48.57(-60.82%) (155.21%)
23 Chainlink link $8.00 Fantom... 10.93% 5 16.02% 5 21.59% 4 28.24% 3 8 5 -10 $-44.19(-84.67%) (552.18%)
24 crypto.com coin cro $0.14 2.71% 3 8.82% 5 12.17% 2 21.18% 3 -1 -2 7 $-0.76(-84.51%) (545.71%)
25 near protocol near $4.52 4.67% 4 3.69% 2 23.95% 4 34.46% 4 0 -4 54 $-15.68(-77.63%) (347.06%)
26 cosmos atom $11.23 osmosis... 3.43% 4 10.5% 4 21.3% 4 49.33% 5 8 4 15 $-33.32(-74.79%) (296.72%)
27 Stellar xlm $0.12 1.88% 6 5.53% 4 8.34% 1 5.38% 1 2 6 -9 $-0.78(-86.78%) (656.49%)
28 Bitcoin Cash bch $153.75 -0.04% 3 24.61% 6 39.93% 7 49.0% 7 0 -2 -16 $-3,769.32(-96.08%) (2451.56%)
29 Monero xmr $161.55 0.1% 3 9.68% 3 16.4% 2 42.89% 4 1 7 -2 $-322.03(-66.59%) (199.33%)
30 Algorand algo $0.34 1.31% 5 0.78% 5 -0.28% 2 8.0% 0 6 4 9 $-2.86(-89.38%) (841.45%)
31 Internet Computer icp $8.36 15.39% 10 24.86% 11 18.16% 6 56.58% 14 11 11 -10 $-420.00(-98.05%) (5024.3%)
32 apecoin ape $6.75 -0.65% 4 -1.05% 4 41.51% 11 45.9% 9 8 0 0 $-17.53(-72.18%) (259.52%)
33 Flow flow $1.91 1.6% 5 2.31% 5 18.78% 6 26.58% 6 4 30 35 $-37.13(-95.12%) (1947.77%)
34 VeChain vet $0.03 vechain 2.84% 5 7.83% 5 13.9% 4 19.81% 3 4 5 -11 $-0.23(-89.33%) (836.93%)
35 Decentraland mana $0.99 polygon-pos... -0.06% 5 0.19% 5 13.63% 5 12.83% 3 4 8 34 $-4.42(-81.74%) (447.75%)
36 The Sandbox sand $1.35 polygon-pos... 0.01% 6 -0.47% 5 7.5% 5 20.16% 4 9 10 72 $-6.39(-82.59%) (474.37%)
37 Axie Infinity axs $19.04 ronin... 8.43% 8 2.49% 6 31.8% 14 30.21% 11 15 22 6 $-141.32(-88.12%) (742.07%)
38 Tezos xtz $1.74 1.59% 5 4.86% 6 8.12% 4 22.39% 8 5 11 6 $-8.81(-83.48%) (505.44%)
39 Filecoin fil $6.28 6.73% 7 12.43% 8 15.97% 9 16.17% 8 8 1 -15 $-185.07(-96.72%) (2944.75%)
40 hedera hbar $0.07 0.63% 4 5.27% 5 8.56% 4 14.01% 4 1 1 11 $-0.43(-85.68%) (598.53%)
41 theta theta $1.47 7.39% 8 11.3% 7 23.44% 11 23.16% 9 14 6 -21 $-12.81(-89.72%) (872.45%)
42 Aave aave $96.95 sora... -2.97% 6 7.77% 8 4.68% 5 70.95% 18 8 16 -14 $-535.31(-84.67%) (552.14%)
43 EOS eos $1.31 EOS -0.03% 7 11.54% 11 29.38% 14 41.04% 14 10 10 -14 $-20.24(-93.94%) (1549.83%)
44 elrond egld $56.38 -0.59% 7 2.55% 5 -6.24% 1 11.72% 7 0 0 13 $-429.34(-88.39%) (761.52%)
45 quant qnt $107.05 3.61% 7 5.58% 6 2.67% 4 93.67% 26 28 35 14 $-286.49(-72.8%) (267.62%)
46 bitcoin sv bsv $66.22 4.58% 8 13.91% 11 21.5% 10 19.31% 7 22 25 -6 $-375.17(-85.0%) (566.55%)
47 trueusd tusd $1.00 0.06% 8 -0.02% 5 0.0% 3 -0.09% 2 10 28 20 $-0.09(-7.87%) (8.54%)
48 Helium hnt $9.26 0.32% 8 -0.59% 7 3.09% 7 -1.21% 4 13 16 18 $-43.46(-82.44%) (469.52%)
49 Maker mkr $1,156.78 arbitrum-one... 4.44% 9 19.88% 11 20.26% 11 28.85% 9 7 23 -13 $-4,855.68(-80.76%) (419.76%)
50 OKB okb $18.42 okex-chain... 7.66% 9 21.12% 11 42.01% 14 50.25% 17 31 34 22 $-23.94(-56.52%) (129.98%)
51 kucoin token kcs $10.23 -0.25% 9 3.79% 7 9.49% 10 4.04% 4 -5 10 34 $-16.90(-62.28%) (165.13%)
52 Zcash zec $64.55 1.69% 9 8.43% 10 1.81% 7 17.42% 7 2 8 13 $-816.22(-92.67%) (1264.56%)
53 pax dollar usdp $1.00 Ethereum 0.34% 10 -0.03% 6 0.14% 5 0.03% 3 19 39 27 $-0.05(-4.56%) (4.78%)
54 klaytn klay $0.31 13.5% 16 20.66% 18 32.2% 20 28.38% 16 4 1 -12 $-3.95(-92.79%) (1286.06%)
55 thorchain rune $2.73 binancecoin -3.59% 9 3.31% 10 19.94% 12 46.8% 19 10 -3 8 $-17.58(-86.57%) (644.63%)
56 bittorrent (new) bttc $0.00 0.58% 10 3.27% 11 5.57% 6 17.88% 7 10 9 0 $0.00(-68.01%) (212.57%)
57 The Graph grt $0.13 polygon-pos... 12.65% 15 21.09% 17 27.48% 15 34.84% 15 5 11 -19 $-2.22(-94.5%) (1719.08%)
58 IOTA miota $0.32 0.36% 9 4.06% 10 13.21% 7 17.17% 7 12 8 -12 $-5.05(-94.11%) (1598.65%)
59 eCash xec $0.00 arbitrum-one 3.55% 10 8.97% 10 12.82% 7 18.61% 9 12 14 0 $0.00(-86.19%) (624.16%)
60 Fantom ftm $0.34 milkomeda-car... 0.4% 8 -1.76% 4 28.49% 15 35.14% 13 7 -3 38 $-3.02(-89.9%) (890.13%)
61 NEO neo $11.58 3.41% 12 14.83% 15 24.46% 16 36.48% 16 14 17 -26 $-175.83(-93.82%) (1518.58%)
62 Chiliz chz $0.13 Ethereum 8.16% 14 19.78% 17 17.5% 14 34.93% 17 16 21 -1 $-0.64(-83.15%) (493.4%)
63 Lido DAO ldo $2.50 polygon-pos... 14.28% 16 53.21% 28 76.0% 30 454.42% 121 77 33 324 $-3.99(-61.5%) (159.74%)
64 Curve DAO Token crv $1.45 sora... -4.87% 7 3.38% 6 23.94% 14 111.81% 35 26 27 32 $-10.16(-87.5%) (700.19%)
65 neutrino usd usdn $0.99 -0.03% 9 -0.13% 8 -0.15% 3 0.49% -4 9 29 45 $-0.05(-5.09%) (5.36%)
66 USDD usdd $1.00 tron... 0.11% 9 0.15% 9 0.21% 4 0.83% 3 28 0 0 $0.00(-0.44%) (0.45%)
67 Huobi Token ht $4.50 harmony-shard... 0.97% 11 -7.64% 4 -4.33% 2 -7.2% -1 -4 2 -14 $-30.15(-87.02%) (670.65%)
68 Bitcoin Gold btg $35.90 19.68% 25 56.04% 34 111.42% 50 133.81% 54 50 70 15 $-464.22(-92.82%) (1292.98%)
69 Waves waves $5.67 Ethereum -0.94% 12 2.18% 11 10.17% 13 12.56% 11 0 1 -14 $-48.06(-89.45%) (847.79%)
70 Basic Attention Token bat $0.41 Ethereum... 0.04% 12 4.93% 11 2.43% 9 2.89% 8 23 25 12 $-1.51(-78.71%) (369.78%)
71 PAX Gold paxg $1,764.13 Ethereum... 0.94% 14 2.24% 12 3.68% 9 -2.63% 5 21 47 56 $-319.16(-15.32%) (18.09%)
72 green metaverse token gmt $0.99 -1.4% 12 4.12% 12 6.05% 9 16.97% 11 12 -18 0 $-2.84(-74.1%) (286.15%)
73 pancakeswap cake $4.01 11.18% 21 19.89% 20 22.89% 18 32.2% 18 3 -23 -39 $-38.57(-90.58%) (961.25%)
74 stacks stx $0.44 1.03% 13 0.3% 8 11.1% 12 8.22% 7 6 5 -10 $-2.54(-85.27%) (579.11%)
75 Loopring lrc $0.43 Ethereum... -1.25% 11 5.89% 12 11.7% 12 12.62% 7 4 13 53 $-3.23(-88.15%) (744.01%)
76 Zilliqa zil $0.04 binance-smart... 0.72% 13 6.38% 13 10.32% 12 10.57% 8 9 17 5 $-0.19(-81.96%) (454.41%)
77 Dash dash $51.44 -1.75% 11 7.22% 13 14.27% 12 21.35% 10 9 13 -21 $-1,499.41(-96.68%) (2915.09%)
78 enjin coin enj $0.62 1.12% 13 3.13% 10 19.6% 14 21.09% 10 13 11 -8 $-3.86(-86.23%) (626.15%)
79 Kusama ksm $64.47 -1.66% 11 -4.14% 7 13.84% 11 33.55% 15 8 2 -21 $-529.97(-89.15%) (822.07%)
80 Convex Finance cvx $7.83 ethereum... -2.11% 12 0.73% 12 19.74% 16 84.46% 40 9 -6 0 $-41.92(-84.26%) (535.16%)
81 Qtum qtum $4.80 5.14% 14 39.92% 33 65.62% 35 69.73% 29 31 43 9 $-89.87(-94.93%) (1872.42%)
82 mina mina $0.77 2.33% 17 4.14% 15 11.32% 18 24.87% 20 23 15 57 $-5.38(-87.52%) (701.47%)
83 synthetix snx $4.02 -1.75% 13 22.48% 26 42.87% 31 76.94% 42 48 46 -10 $-23.05(-85.15%) (573.52%)
84 Arweave ar $13.69 -2.1% 13 -0.6% 10 -13.94% 1 37.59% 22 20 14 34 $-72.59(-84.13%) (530.18%)
85 NEM xem $0.05 2.07% 15 -0.59% 10 19.76% 19 31.19% 18 22 16 -25 $-1.79(-97.27%) (3563.83%)
86 Kava.io kava $1.91 kava... -1.62% 12 4.98% 14 7.75% 15 5.87% 9 9 17 34 $-6.81(-78.12%) (357.0%)
87 Celo celo $1.00 Celo 1.63% 14 5.06% 11 7.46% 12 16.42% 9 1 -5 1 $-6.64(-86.93%) (664.84%)
88 1inch 1inch $0.77 harmony-shard... 0.33% 15 12.57% 17 14.99% 17 11.61% 9 31 55 24 $-6.71(-89.69%) (869.85%)
89 optimism op $1.86 27.22% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
90 gnosis gno $165.07 0.44% 15 9.6% 14 21.89% 18 51.21% 27 10 31 47 $-415.69(-71.58%) (251.82%)
91 Ravencoin rvn $0.04 22.24% 28 50.4% 40 75.87% 50 75.29% 43 52 55 9 $-0.20(-82.86%) (483.53%)
92 Fei Protocol fei $0.99 Ethereum -0.19% 14 -0.14% 9 -0.61% 6 -0.8% 0 21 62 112 $-0.03(-3.27%) (3.38%)
93 compound comp $58.11 0.02% 14 3.44% 10 3.91% 9 23.49% 12 16 16 -45 $-796.37(-93.2%) (1370.37%)
94 Trust Wallet Token twt $0.98 binancecoin... 0.33% 14 12.27% 18 20.23% 49 25.33% 46 89 102 218 $-0.54(-35.54%) (55.13%)
95 Oasis Network rose $0.08 16.93% 25 47.76% 38 53.09% 37 64.4% 38 28 21 189 $-0.48(-85.82%) (605.37%)
96 Decred dcr $28.23 7.08% 18 12.96% 19 20.48% 15 25.74% 13 6 6 -46 $-218.67(-88.57%) (774.55%)
97 Gala gala $0.06 binance-smart... 7.73% 18 6.24% 11 12.82% 9 6.13% 1 -1 -10 158 $-0.70(-92.44%) (1222.81%)
98 NEXO nexo $0.72 Fantom... -0.03% 12 4.05% 8 20.74% 14 21.86% 9 -15 -21 -21 $-3.20(-81.73%) (447.22%)
99 yearn.finance yfi $10,838.51 sora... 18.41% 23 64.74% 45 72.12% 48 100.97% 55 47 18 -28 $-71,906.68(-86.9%) (663.44%)
100 holo hot $0.00 1.79% 12 4.4% 11 8.59% 7 5.48% 0 3 8 -26 $-0.03(-92.2%) (1181.45%)