历史快照 - 2022-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... 2.91% -190 18.19% -188 23.53% -187 35.06% -187 -191 -192 0 $-0.44(-89.85%) (885.43%)
202 wrapped tron wtrx $0.07 tron -0.35% -187 3.43% -187 0.63% -189 7.53% -189 -188 -179 0 $-0.02(-20.89%) (26.41%)
203 lido steth steth $1,687.59 1.33% -183 9.88% -184 26.39% -181 66.03% -179 -185 -185 5 $-3,090.32(-64.68%) (183.12%)
204 youcash youc $0.51 Ethereum... 0.0% -179 0.04% -181 0.07% -181 0.15% -184 -180 -166 19 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $23,835.83 Binance Chain... 0.09% -171 5.57% -172 12.03% -171 20.58% -173 -173 -170 -172 $-43,666.59(-64.69%) (183.2%)
206 chain xcn $0.09 Ethereum -0.93% -169 -3.6% -169 -0.31% -170 8.39% -170 -171 -130 0 $-0.09(-48.52%) (94.26%)
207 Frax frax $1.00 polygon-pos... -0.08% -160 -0.14% -161 -0.22% -161 -0.05% -165 -156 -162 26 $-0.07(-6.52%) (6.97%)
208 wrapped bnb wbnb $293.86 binance-smart... 6.08% -155 12.45% -155 16.88% -154 34.27% -154 -159 -152 -5 $-399.96(-57.65%) (136.11%)
209 toncoin toncoin $0.90 1.36% -152 -1.91% -153 -5.33% -156 -18.5% -166 -161 -161 0 $-3.48(-79.41%) (385.74%)
210 bittorrent btt $0.00 Ethereum, tron 14.66% -148 24.13% -144 103.14% -126 78.71% -135 -146 -148 -158 $-0.01(-89.76%) (876.85%)
211 Huobi BTC hbtc $23,833.48 Ethereum... -0.0% -146 5.41% -148 12.02% -148 20.78% -149 -152 -144 -4 $-43,957.48(-64.84%) (184.44%)
212 gensokishi metaverse mv $0.40 polygon-pos -0.87% -135 -0.3% -135 -2.73% -141 1.01% 172 95 176 0 $-1.06(-72.62%) (265.2%)
214 defichain dfi $1.19 binance-smart... 0.53% -131 6.53% -129 13.94% -131 31.34% -129 -154 -163 0 $-4.08(-77.44%) (343.35%)
215 fruits frts $0.02 -0.22% -113 -2.71% -119 1.46% -121 0.41% -125 -79 -26 0 $0.00(-8.46%) (9.24%)
216 Tether Gold xaut $1,757.61 Ethereum... 0.56% -112 1.69% -117 2.52% -119 -3.8% -127 -108 -71 0 $-291.10(-14.21%) (16.56%)
217 the transfer token ttt $3.71 ethereum... 0.86% -108 24.71% -99 25.74% -102 64.55% -85 -91 -62 -6 $-12.50(-77.09%) (336.54%)
218 bitdao bit $0.68 Ethereum... 2.4% -107 28.38% -96 47.3% -90 60.7% -88 -107 -107 0 $-2.28(-76.92%) (333.29%)
219 Nexus Mutual nxm $56.47 Ethereum 1.4% -103 10.79% -102 26.21% -97 63.62% -78 -104 -104 1 $-127.51(-69.31%) (225.82%)
220 counos x ccxx $18.09 0.03% -95 -4.77% -104 -2.68% -110 -4.71% -116 -88 -93 -15 $-160.92(-89.89%) (889.48%)
221 threshold t $0.04 -0.14% -93 -0.57% -98 3.94% -104 9.46% -105 -107 -114 0 $-0.07(-63.86%) (176.69%)
222 wemix wemix $2.46 Klaytn -0.74% -91 1.85% -96 3.22% -103 -14.83% -121 -121 -36 0 $-21.80(-89.86%) (885.72%)
223 Osmosis osmo $1.07 2.0% -90 10.46% -91 20.13% -86 37.06% -76 -99 -138 0 $-9.99(-90.33%) (934.5%)
224 LINK ln $47.02 -1.45% -89 2.74% -94 23.14% -82 40.08% -73 -87 -112 0 $-248.42(-84.09%) (528.39%)
225 binaryx bnx $134.94 binance-smart... -2.93% -86 6.32% -85 16.99% -80 18.38% -87 -66 -13 725 $-64.48(-32.33%) (47.78%)
226 safe safe $12.30 -1.76% -79 13.17% -77 -7.66% -99 -11.81% -114 -129 -122 266 $-34.91(-73.95%) (283.87%)
227 terra luna $1.97 5.61% -73 4.82% -82 8.98% -81 -7.19% -106 0 0 0 $-0.61(-23.68%) (31.04%)
228 Rocket Pool rpl $21.48 Ethereum 1.97% -68 19.99% -54 74.47% -30 105.08% -11 -44 -49 31 $-37.74(-63.73%) (175.7%)
229 LooksRare looks $0.40 Ethereum -5.46% -62 -1.33% -60 -2.06% -66 30.04% -48 -63 0 0 $-1.39(-77.51%) (344.71%)
230 Liquity USD lusd $1.03 Ethereum... -0.84% -54 0.68% -53 0.13% -55 0.37% -55 -148 -124 -14 $-0.01(-1.16%) (1.17%)
231 Astar astr $0.05 3.6% -50 4.92% -48 6.29% -53 2.42% -66 -58 -87 0 $-0.25(-84.39%) (540.68%)
232 HUSD husd $1.00 Ethereum... 0.3% -49 0.08% -57 0.22% -63 -0.11% -109 -112 -72 -129 $-0.01(-1.31%) (1.33%)
233 VVS Finance vvs $0.00 cronos 1.81% -49 13.06% -37 15.58% -37 27.54% -26 -28 -42 0 $0.00(-94.71%) (1791.31%)
234 metisdao metis $36.77 2.37% -49 23.96% -33 47.67% -15 92.46% 32 55 60 961 $-278.07(-88.32%) (756.18%)
235 Baby Doge Coin babydoge $0.00 Ethereum... 0.64% -48 1.51% -51 1.47% -53 -24.01% -83 0 0 0 $0.00(-69.37%) (226.53%)
236 humanscape hum $0.18 ethereum... 1.15% -46 2.0% -44 9.67% -44 5.69% -50 -49 -11 204 $-0.44(-70.31%) (236.84%)
237 Radio Caca raca $0.00 Ethereum... -1.02% -33 4.72% -32 1.88% -43 9.4% -39 -40 -62 0 $-0.01(-96.44%) (2709.09%)
238 MaidSafeCoin maid $0.28 omni -10.55% -41 -28.77% -62 -4.7% -48 59.64% 34 76 68 -116 $-1.00(-77.98%) (354.19%)
239 metacraft mct $2.42 binance-smart... 2.41% -27 14.97% -15 8.29% -32 -6.24% -51 41 419 0 $-1.04(-30.08%) (43.01%)
240 stasis euro eurs $1.02 0.38% -30 0.26% -36 1.8% -41 -1.93% -47 -13 60 51 $-0.26(-20.07%) (25.11%)
241 chainbing cbg $3.75 Ethereum -0.43% -28 3.24% -29 -2.45% -44 -23.75% -67 -67 -22 0 $-127.93(-97.16%) (3415.58%)
242 project galaxy gal $3.34 binance-smart... 3.72% -16 -3.77% -33 23.0% 7 18.45% -12 -52 0 0 $-14.73(-81.53%) (441.4%)
243 wing wing $41.90 101.51% 128 544.82% 393 647.35% 409 746.86% 413 493 511 294 $-26.64(-38.87%) (63.58%)
244 ton crystal ton $0.09 Ethereum -1.8% -21 0.29% -24 0.22% -29 0.61% -35 -94 -93 0 $-0.34(-79.02%) (376.61%)
245 wrapped everscale wever $0.09 -2.69% -23 -0.16% -24 -0.53% -31 0.04% -35 0 0 0 $-0.02(-16.75%) (20.13%)
246 usdx [kava] usdx $0.97 0.04% -16 0.57% -16 0.7% -20 3.46% -24 13 15 83 $-0.05(-4.46%) (4.67%)
247 Pirate Chain arrr $0.57 1.02% -13 2.37% -16 9.01% -10 41.45% 30 -17 -45 -30 $-12.46(-95.61%) (2176.31%)
248 Ampleforth Governance Token forth $7.13 Ethereum 88.68% 118 98.69% 122 99.5% 107 151.27% 138 158 169 29 $-38.19(-84.26%) (535.37%)
249 Uquid Coin uqc $10.67 Ethereum... 2.05% -4 39.41% 43 52.34% 56 98.69% 89 63 181 -84 $-22.34(-67.67%) (209.29%)
250 1eco 1eco $3.99 Ethereum -0.31% -6 5.13% 1 -1.52% -29 -1.68% -32 14 18 0 $-5.39(-57.46%) (135.05%)
251 lukso lyxe $6.90 -2.32% -13 3.13% -5 5.91% -12 59.66% 47 88 14 7 $-32.93(-82.67%) (476.96%)
252 inSure DeFi sure $0.00 avalanche... 1.93% -2 4.0% -2 14.37% 3 39.59% 29 -18 18 40 $-0.05(-93.3%) (1392.67%)
253 platoncoin pltc $0.91 Ethereum 0.0% -6 0.02% -14 0.04% -25 -19.23% -59 -35 101 232 $-0.45(-32.86%) (48.95%)
254 mvl mvl $0.00 Ethereum 0.12% -5 2.14% -6 4.48% -13 7.17% -16 -44 -28 -80 $-0.06(-93.0%) (1328.8%)
255 avinoc avinoc $0.26 Ethereum 0.8% -2 0.97% -10 0.93% -19 -0.82% -31 -15 49 0 $-0.21(-43.78%) (77.86%)
256 venus usdc vusdc $0.02 Binance Smart... 0.05% -5 0.02% -14 0.05% -23 0.05% -31 14 92 47 $0.00(-0.0%) (0.0%)
257 nest protocol nest $0.04 2.29% 1 2.45% -5 8.42% -6 10.0% -14 60 219 351 $-0.16(-82.02%) (456.28%)
258 Aurora aurora $1.71 aurora, Ethereum -1.5% -4 3.32% 8 7.92% 6 35.57% 110 -10 -1 0 $-19.38(-91.87%) (1130.65%)
259 WazirX wrx $0.26 binancecoin... 0.74% 0 1.69% -2 9.06% -5 20.94% 8 17 -18 -138 $-3.81(-93.56%) (1453.96%)
260 Stratis strax $0.72 Ethereum -1.11% -4 0.75% -5 2.03% -16 -31.78% -78 53 50 -111 $-21.03(-96.71%) (2939.33%)
261 Persistence xprt $0.86 Cosmos, osmosis -1.18% -4 -0.05% -5 -0.08% -14 -5.94% -34 -67 -44 -25 $-14.72(-94.49%) (1715.94%)
262 Biconomy bico $0.62 Ethereum 8.59% 16 -0.87% -8 20.07% 18 24.15% 18 -23 34 0 $-5.75(-90.23%) (923.53%)
263 Steem steem $0.25 -0.02% 1 2.42% 0 9.92% -2 13.95% -6 6 1 -94 $-7.78(-96.9%) (3127.76%)
264 revain rev $0.00 Ethereum -0.48% -2 -0.03% -6 -4.17% -29 16.59% -1 15 -53 -159 $-4.06(-99.97%) (352727.76%)
265 Velas vlx $0.04 binance-smart... 1.54% 2 0.51% -6 -3.03% -27 -0.35% -31 -59 -112 35 $-0.49(-92.08%) (1162.36%)
266 Telcoin tel $0.00 Ethereum... -0.84% -3 -5.67% -25 8.16% -8 4.18% -24 -50 -65 -190 $-0.06(-97.36%) (3690.3%)
267 Yield Guild Games ygg $0.83 Ethereum... 0.6% -1 0.36% -5 29.27% 25 19.53% 3 55 -7 0 $-9.47(-91.9%) (1134.81%)
268 Ultra uos $0.32 Ethereum -2.14% -7 -7.86% -30 -6.92% -39 19.81% 1 -19 -37 -86 $-2.05(-86.55%) (643.41%)
269 biswap bsw $0.35 binance-smart... 1.87% -1 4.69% 1 12.02% 1 13.24% -9 -44 -66 0 $-1.53(-81.26%) (433.57%)
270 wrapped velas wvlx $0.04 velas 1.56% 0 -0.86% -6 -2.68% -28 -1.58% -33 -63 -114 0 $-0.21(-83.39%) (502.12%)
271 Augur rep $8.57 Ethereum -2.73% -6 0.39% -3 2.86% -15 8.22% -16 -17 26 -142 $-99.90(-92.1%) (1165.04%)
272 Coin98 c98 $0.51 Ethereum... 1.53% 2 2.41% -1 4.84% -10 7.25% -18 -41 -50 -35 $-4.76(-90.39%) (940.87%)
273 mobilecoin mob $1.25 2.53% 6 13.33% 11 9.4% 1 11.45% -8 -84 -89 0 $-15.00(-92.3%) (1199.2%)
274 Injective Protocol inj $1.43 binance-smart... 1.36% 2 3.78% 0 8.26% -1 15.05% -3 -41 -42 -119 $-20.77(-93.58%) (1457.6%)
275 Venus xvs $7.59 Binance Smart... 34.95% 50 39.95% 48 45.87% 50 54.91% 46 102 80 -143 $-131.15(-94.53%) (1727.56%)
276 funtoken fun $0.01 -0.96% -5 1.67% -4 6.76% -5 13.59% -8 -1 48 -97 $-0.18(-95.65%) (2199.92%)
277 aelf elf $0.17 Ethereum -0.78% -2 -4.39% -12 -7.61% -37 15.62% -3 24 -2 -79 $-2.27(-93.13%) (1356.18%)
278 VeThor Token vtho $0.00 vechain -1.12% -5 5.28% -2 21.67% 13 38.12% 16 17 2 -130 $-0.04(-94.79%) (1819.42%)
279 Bifrost bfc $0.08 Ethereum, Fantom -3.58% -10 22.51% 19 39.97% 38 48.83% 33 40 3 240 $-0.55(-86.58%) (645.23%)
280 Metal mtl $1.36 Ethereum -1.78% -8 -2.28% -11 3.81% -15 8.66% -16 13 -1 -81 $-12.16(-89.92%) (892.34%)
281 Boba Network boba $0.53 boba, Ethereum 8.55% 6 16.62% 9 30.63% 26 39.81% 22 42 -8 0 $-3.40(-86.57%) (644.65%)
282 ssv network ssv $8.94 Ethereum -1.12% -2 21.39% 17 14.82% 1 123.2% 125 61 58 0 $-11.68(-56.64%) (130.6%)
283 myneighboralice alice $2.89 4.37% 1 20.99% 19 28.81% 25 24.65% 5 2 -12 -158 $-23.27(-88.96%) (805.43%)
284 Anyswap any $4.73 polygon-pos... 5.05% 1 5.14% -6 10.93% -3 42.57% 24 -13 -34 275 $-26.38(-84.79%) (557.42%)
285 centrifuge cfg $0.31 4.34% 3 1.96% -8 2.9% -10 38.71% 21 61 95 0 $-1.82(-85.63%) (595.97%)
286 OriginTrail trac $0.24 Ethereum... -1.15% -4 5.53% -4 3.99% -9 29.71% 6 -44 -9 28 $-2.44(-91.13%) (1026.99%)
287 creditcoin ctc $0.42 -1.66% -6 13.42% 6 13.54% 1 9.42% -14 -27 2326 -77 $-7.96(-95.01%) (1905.48%)
288 Hxro hxro $0.20 ethereum... -0.89% -5 -4.74% -15 -12.12% -45 -13.07% -57 -15 11 -6 $-0.57(-73.89%) (282.98%)
289 deapcoin dep $0.01 Ethereum... 0.62% 2 1.16% -2 -5.49% -22 -14.44% -49 -1 121 202 $-0.06(-83.47%) (504.84%)
290 orbit chain orc $0.14 ethereum... 11.33% 10 15.4% 5 31.36% 23 45.81% 29 35 -6 -63 $-4.20(-96.8%) (3025.04%)
291 reef reef $0.00 2.94% -1 6.14% -3 16.49% 8 27.88% 5 18 -8 -125 $-0.05(-91.61%) (1092.15%)
292 Origin Protocol ogn $0.22 Ethereum, sora 0.92% -6 2.45% -11 1.83% -13 -16.09% -64 -60 -38 -146 $-2.89(-93.0%) (1327.9%)
293 renBTC renbtc $23,910.44 polygon-pos... 0.47% -4 5.39% -65 12.62% -59 21.51% -52 -114 -136 -187 $-43,584.50(-64.57%) (182.28%)
294 Radicle rad $2.61 Ethereum -7.39% -17 37.38% 60 45.36% 59 56.35% 52 57 21 219 $-24.27(-90.3%) (931.04%)
295 stormx stmx $0.01 2.13% -3 7.01% -4 7.09% -9 15.97% -9 -11 -14 -144 $-0.20(-96.08%) (2451.48%)
296 Perpetual Protocol perp $0.92 optimistic-et... 12.91% 23 13.82% 37 12.57% 26 47.49% 59 -29 -91 -77 $-20.57(-95.7%) (2227.94%)
297 orchid oxt $0.12 1.33% -3 -1.68% -17 8.3% -7 14.4% -12 -10 -9 -133 $-0.73(-86.03%) (615.61%)
298 iexec rlc rlc $1.00 5.81% 3 9.49% -1 5.58% -11 -6.61% -42 31 9 -157 $-10.65(-91.39%) (1060.89%)
299 Mdex mdx $0.09 Heco... 0.27% -6 -0.23% -13 3.03% -17 2.66% -23 -3 -27 -205 $-6.42(-98.63%) (7191.58%)
300 Aragon ant $2.04 Ethereum... 7.57% 8 16.44% 15 14.32% 2 33.96% 15 20 -8 -117 $-12.02(-85.47%) (588.06%)
301 adshares ads $2.83 Ethereum... 5.86% 2 11.68% 4 24.92% 18 55.89% 42 60 25 484 $-2.79(-49.59%) (98.37%)