历史快照 - 2022-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 freeway token fwt $0.01 Ethereum... -0.23% -7 23.25% 22 86.5% 260 -0.09% 80 72 59 273 $-0.02(-67.05%) (203.5%)
303 dfi.money yfii $2,081.97 2.44% -4 17.47% 13 67.3% 78 120.0% 113 313 152 -16 $-6,608.06(-76.04%) (317.39%)
304 sologenic solo $0.20 -0.43% -6 -3.19% -21 -5.85% -28 -17.34% -65 -48 -46 -62 $-6.08(-96.84%) (3062.03%)
305 Alien Worlds tlm $0.03 Ethereum 2.82% -1 9.56% 6 10.5% -4 19.78% -6 -19 108 -73 $-6.77(-99.56%) (22531.73%)
306 Illuvium ilv $120.30 Ethereum 3.21% 0 2.56% -12 1.26% -21 -13.31% -58 -126 -124 -49 $-1,751.34(-93.57%) (1455.79%)
307 NKN nkn $0.11 Ethereum 1.49% 0 6.3% 0 -7.8% -29 26.23% 6 17 12 -135 $-1.20(-91.65%) (1097.88%)
308 glitzkoin gtn $0.31 stellar -0.25% -6 6.54% 2 11.75% 2 23.82% 1 63 174 82 $-1.90(-86.01%) (614.66%)
309 Cult DAO cult $0.00 Ethereum -4.78% -13 -9.08% -30 15.0% 5 53.92% 43 0 0 0 $0.00(-22.19%) (28.51%)
310 standard tokenization protocol stpt $0.05 -0.55% -5 -1.52% -4 -1.54% -10 16.29% 1 37 3 86 $-0.15(-76.22%) (320.48%)
311 rakon rkn $0.31 ethereum... 1.4% -2 10.73% 6 22.8% 23 58.95% 49 -7 -2 -48 $-0.46(-59.53%) (147.08%)
312 tribe tribe $0.17 5.39% 5 3.04% -11 7.75% -6 7.71% -23 -49 -59 -59 $-2.04(-92.48%) (1229.62%)
313 liquity lqty $0.93 ethereum... 1.19% -2 -4.05% -24 1.08% -19 -6.29% -38 -22 15 197 $-47.11(-98.05%) (5041.32%)
314 Alchemy Pay ach $0.02 ethereum... -1.49% -4 -0.18% -2 18.76% 27 22.73% 13 14 21 495 $-0.14(-90.36%) (937.21%)
315 Energy Web Token ewt $2.44 xdai -7.9% -18 -0.04% -15 -5.22% -31 1.97% -33 -16 -10 -154 $-18.12(-88.11%) (741.19%)
316 rsk smart bitcoin rbtc $23,826.96 0.46% -3 5.41% -2 12.3% 2 20.9% 1 -38 55 16 $-43,752.83(-64.74%) (183.63%)
317 locus chain locus $0.08 Ethereum 0.57% -2 0.75% -9 0.2% -20 5.67% -27 -45 -39 0 $-0.15(-64.7%) (183.25%)
318 alpha finance lab alpha $0.16 16.95% 28 21.74% 34 30.13% 33 43.73% 30 19 -15 -166 $-2.46(-93.79%) (1510.21%)
319 Maple mpl $16.36 ethereum... 12.92% 16 15.39% 23 21.65% 24 88.19% 93 -72 -98 851 $-47.40(-74.34%) (289.69%)
320 bridge oracle brg $0.01 binance-smart... 0.06% -4 -11.13% -35 -22.16% -67 22.71% 2 40 -18 646 $-0.33(-97.31%) (3611.27%)
321 CertiK ctk $0.89 1.13% -3 12.77% 11 13.01% 2 11.23% -17 28 79 72 $-2.90(-76.52%) (325.96%)
322 decentralized social deso $8.05 -2.47% -10 -1.5% -19 -1.69% -26 5.52% -31 -54 -114 0 $-96.70(-92.32%) (1201.84%)
323 SuperFarm super $0.18 binance-smart... 9.95% 10 8.88% 5 26.39% 27 43.78% 30 -29 -64 11 $-4.05(-95.85%) (2309.74%)
324 quarkchain qkc $0.01 0.12% -4 4.31% -5 -0.25% -21 16.35% -10 3 5 -39 $-0.29(-96.29%) (2594.29%)
325 moonriver movr $14.32 meter, moonriver 0.71% -4 4.93% -3 0.79% -16 27.56% 12 -59 -59 0 $-444.27(-96.88%) (3103.47%)
326 mines of dalarnia dar $0.33 Ethereum... 0.75% -3 9.59% 11 13.43% 12 14.23% -10 -45 -119 0 $-4.11(-92.54%) (1240.6%)
327 moviebloc mbl $0.00 Ethereum, ONT... -1.03% -5 -4.35% -18 11.72% 8 93.81% 96 17 -4 109 $-0.03(-87.34%) (690.03%)
328 Dawn Protocol dawn $0.92 Ethereum 0.28% -4 0.33% -8 9.62% 4 10.45% -18 -17 -14 -94 $-7.96(-89.61%) (862.43%)
329 seedify.fund sfund $2.08 binance-smart... 14.66% 30 19.62% 88 36.6% 112 84.4% 167 146 79 826 $-14.23(-87.27%) (685.45%)
330 wirex token wxt $0.01 1.37% -3 -6.77% -26 -7.45% -35 -37.39% -116 -77 27 348 $-0.02(-77.18%) (338.24%)
331 zeon zeon $0.00 Ethereum... -44.32% -115 -4.1% -18 -10.97% -42 2.0% -36 27 237 -48 $0.00(-61.73%) (161.3%)
332 Ergo erg $2.08 2.11% -4 6.71% 11 15.59% 15 10.73% -14 -26 10 -157 $-20.29(-90.71%) (976.49%)
333 strike strk $20.09 Ethereum... -0.83% -7 1.83% -3 7.34% 4 12.11% -9 -18 11 -144 $-51.65(-72.0%) (257.1%)
334 UTRUST utk $0.14 Ethereum 2.67% -2 5.2% 4 6.2% -5 24.81% 5 -29 18 -40 $-0.98(-87.49%) (699.54%)
335 Sun Token sun $0.01 Tron20, tron 1.03% -5 5.23% 12 7.01% 1 11.3% -12 -70 -34 -66 $-6.10(-99.9%) (98036.72%)
336 Badger DAO badger $5.18 Ethereum... 18.2% 39 38.3% 61 26.49% 32 64.91% 74 -3 20 -55 $-78.79(-93.83%) (1521.56%)
337 BarnBridge bond $9.10 ethereum... -10.75% -23 -56.49% -152 33.56% 45 236.58% 236 240 232 2 $-136.41(-93.75%) (1499.72%)
338 fetch.ai fet $0.09 0.21% -7 3.42% 2 6.81% 1 16.42% -5 -103 -101 -200 $-0.86(-90.86%) (994.26%)
339 Metadium meta $0.04 Ethereum 1.91% 4 3.62% 7 -2.32% -24 10.78% -14 -42 -12 -145 $-0.37(-90.66%) (971.0%)
340 BakerySwap bake $0.33 binance-smart... 7.79% 16 16.62% 28 9.1% 4 44.7% 39 14 -7 -217 $-7.79(-95.9%) (2341.75%)
341 Ark ark $0.46 0.59% -3 0.36% -10 1.79% -15 12.06% -10 -6 -9 -157 $-9.82(-95.5%) (2120.28%)
342 loom network loom $0.05 Ethereum 0.25% -6 -1.59% -16 -8.55% -38 23.37% 0 8 67 -23 $-0.64(-92.88%) (1304.46%)
343 Beta Finance beta $0.14 ethereum... 7.17% 12 10.96% 14 19.35% 19 43.43% 35 45 -22 0 $-2.28(-94.35%) (1671.05%)
344 Aavegotchi ghst $1.33 ethereum... -0.07% -5 -0.06% -5 -0.04% -16 0.73% -37 -14 -8 -6 $-1.62(-54.89%) (121.68%)
345 somesing ssx $0.02 icon 0.68% -3 0.59% -10 2.59% -15 9.81% -17 -37 -15 0 $-0.23(-90.41%) (942.98%)
346 aleph.im aleph $0.26 Ethereum -0.11% -9 0.06% 26 -0.33% 12 -0.28% -10 57 149 396 $-0.56(-68.14%) (213.86%)
347 Polkastarter pols $0.65 binance-smart... 6.15% 7 10.77% 12 16.83% 9 34.68% 16 44 2 -14 $-5.82(-90.02%) (902.01%)
348 defi pulse index dpi $113.24 -0.63% -8 18.89% 29 18.54% 16 57.3% 58 44 49 0 $-307.06(-73.06%) (271.16%)
349 propy pro $0.77 ethereum... -0.73% -8 -1.97% -20 -2.07% -28 -12.26% -66 -18 -33 375 $-4.30(-84.8%) (557.71%)
350 Everipedia iq $0.01 binance-smart... 1.49% -3 0.46% -9 1.87% -17 33.76% 14 34 9 -86 $-0.06(-91.29%) (1047.73%)
351 xsgd xsgd $0.70 Ethereum... -4.19% -22 -2.3% -17 -4.48% -2 -3.85% -105 -114 -77 170 $-0.14(-17.18%) (20.74%)
352 hedgetrade hedg $0.18 Ethereum... -3.92% -18 -1.1% -7 -0.95% -21 3.23% -32 -50 -59 -124 $-2.79(-94.05%) (1579.71%)
353 Ufo Gaming ufo $0.00 Ethereum 4.54% 7 24.55% 34 73.51% 100 114.48% 125 47 -55 0 $0.00(-95.9%) (2337.99%)
354 rsk infrastructure framework rif $0.07 -0.98% -9 -6.13% -18 29.22% 39 38.64% 36 -20 -20 -166 $-0.37(-84.27%) (535.88%)
355 Electroneum etn $0.00 1.3% -3 0.66% -6 7.43% -7 16.32% -14 -3 21 -105 $-0.19(-98.26%) (5644.32%)
356 Verge xvg $0.00 1.26% -3 0.64% -6 1.1% -16 30.47% 11 -53 -71 -237 $-0.25(-98.56%) (6827.15%)
357 World Mobile Token wmt $0.25 cardano -0.3% -6 7.95% 6 27.68% 27 7.62% -25 -17 -4 0 $-0.33(-56.81%) (131.52%)
358 Rari Governance Token rgt $4.86 polygon-pos... -0.99% -9 -1.7% -10 -3.65% -31 15.08% -18 -58 -63 15 $-45.17(-90.29%) (929.63%)
359 veritaseum veri $28.13 Ethereum... 2.91% 2 -19.45% -63 44.57% 53 5.31% -30 34 9 168 $-438.57(-93.97%) (1559.32%)
360 Divi divi $0.02 -4.19% -16 -11.23% -42 -5.71% -36 -8.96% -60 -105 -108 -52 $-0.13(-86.4%) (635.3%)
361 Band Protocol band $1.70 Ethereum, Fantom -1.9% -11 7.09% 3 19.27% 8 29.5% 10 4 -30 -207 $-19.40(-91.93%) (1139.26%)
362 Stargate Finance stg $0.45 -3.39% -14 3.24% -6 23.09% 13 0.0% 0 0 0 0 $-0.02(-3.39%) (3.51%)
363 TitanSwap titan $1.11 Ethereum -0.77% -6 -5.2% -19 -9.74% -47 -77.5% -239 -140 -101 -138 $-8.05(-87.92%) (727.56%)
364 cVault.finance core $5,896.90 Ethereum... 4.17% 5 2.26% -6 1.23% -19 3.0% -34 9 62 14 $-11,993.06(-67.04%) (203.38%)
365 Marlin pond $0.02 Ethereum... -1.08% -7 9.11% 9 39.83% 44 62.31% 54 79 29 92 $-0.25(-94.33%) (1664.58%)
366 sport and leisure snl $0.09 Ethereum... 0.93% -2 3.11% -6 24.85% 20 41.18% 29 -18 -46 -65 $-0.19(-69.14%) (224.06%)
367 enzyme mln $27.96 3.36% 1 6.14% 2 10.01% -2 17.25% -17 18 -21 -174 $-228.68(-89.11%) (817.89%)
368 venus busd vbusd $0.02 binance-smart... -0.15% -5 0.01% -13 -0.09% -22 0.03% -42 21 102 54 $0.00(-0.26%) (0.26%)
369 Verasity vra $0.01 Ethereum... -0.73% -2 -2.53% -16 26.2% 26 10.39% -25 125 76 78 $-0.08(-93.62%) (1466.31%)
370 centrality cennz $0.05 Ethereum... -2.45% -5 -0.23% -9 6.0% -7 17.61% -13 -15 -32 -44 $-0.49(-91.21%) (1038.17%)
371 Mobox mbox $0.71 binance-smart... 3.48% 6 6.56% 7 16.58% 5 30.18% 16 -55 -108 336 $-11.68(-94.3%) (1654.54%)
372 dusk network dusk $0.14 Ethereum... 0.23% 1 1.08% -5 12.2% -2 22.16% 2 11 -12 104 $-0.90(-86.79%) (657.14%)
373 asd asd $0.09 -0.24% -3 6.53% 6 3.2% -16 9.09% -28 -91 -56 -229 $-3.01(-97.25%) (3533.42%)
374 darma cash dmch $0.26 5.22% 5 43.32% 64 -5.8% -32 141.46% 152 25 112 9 $-0.48(-65.12%) (186.71%)
375 vega protocol vega $2.33 -1.01% -3 14.64% 23 16.34% 21 36.79% 51 181 124 0 $-19.18(-89.16%) (822.69%)
376 Alchemix alcx $36.53 Ethereum 19.74% 36 27.14% 64 31.4% 64 55.28% 72 70 11 -58 $-916.14(-96.17%) (2507.57%)
377 Dero dero $4.27 -1.17% -1 7.25% 5 16.89% 13 33.94% 28 -59 -91 -105 $-21.32(-83.32%) (499.39%)
378 TomoChain tomo $0.59 5.75% 8 0.8% -2 17.13% 13 31.66% 22 4 -53 -222 $-3.17(-84.35%) (538.96%)
379 Vai vai $0.94 binance-smart... -0.42% -1 -0.1% -6 -0.44% -20 -2.32% -44 22 105 -31 $-0.16(-14.25%) (16.61%)
380 flamingo flm $0.17 Neo 4.62% 5 -3.45% -14 -0.04% -20 75.95% 75 138 113 -3 $-0.93(-84.36%) (539.29%)
381 Aergo aergo $0.13 ethereum... 0.65% -1 -0.77% -6 -0.61% -20 14.4% -15 13 24 58 $-0.38(-74.37%) (290.16%)
382 axel axel $0.19 0.6% -1 5.69% 1 10.95% -3 15.01% -12 39 164 32 $-0.14(-42.53%) (74.0%)
383 idex idex $0.08 5.49% 9 8.34% 9 7.08% -10 19.0% -2 36 16 198 $-0.61(-88.47%) (767.59%)
384 origin dollar ousd $1.00 Ethereum 0.41% -2 -0.23% -63 -0.06% -72 -0.25% -91 -16 -18 503 $-0.05(-5.01%) (5.28%)
385 DigitalBits xdb $0.04 ethereum... -7.41% -11 -7.53% 60 -15.0% 25 -14.3% 9 -182 -162 -54 $-0.78(-95.43%) (2088.23%)
386 hyperdao hdao $0.02 Ethereum 346.13% 334 347.96% 329 357.0% 324 323.38% 288 333 207 625 $-0.15(-90.95%) (1004.72%)
387 cocos-bcx cocos $0.77 ethereum... 0.73% 0 1.08% -7 4.66% -15 16.08% -7 35 138 149 $-4.19(-84.45%) (542.96%)
388 Telos tlos $0.19 Ethereum... 1.14% 0 3.64% -2 7.33% -5 3.68% -37 -62 -155 124 $-1.20(-86.33%) (631.54%)
389 hyperion hyn $0.25 ethereum... 6.92% 12 13.55% 15 33.72% 44 57.13% 55 -79 -100 1067 $-1.46(-85.29%) (579.9%)
390 hunt hunt $0.46 0.13% -1 2.62% -2 6.68% -5 8.73% -21 -20 6 118 $-0.95(-67.58%) (208.47%)
391 Neutrino System Base Token nsbt $18.29 Ethereum... -3.56% -7 2.56% -1 7.28% -4 26.52% 18 -13 49 30 $-45.40(-71.29%) (248.26%)
392 celo dollar cusd $1.00 Celo, celo 0.04% 1 -0.05% -11 -0.23% -26 0.17% -58 -16 28 37 $-0.02(-1.91%) (1.95%)
394 RAMP ramp $0.10 ethereum... -4.36% -11 95.47% 158 -33.09% -101 101.24% 122 236 204 -29 $-0.86(-89.2%) (826.04%)
395 Mango Markets mngo $0.05 Solana -0.47% -4 5.91% 1 8.3% -3 2.43% -39 1 -73 0 $-0.40(-89.02%) (810.59%)
396 ThunderCore tt $0.01 -0.08% -2 -0.01% -12 0.25% -25 7.79% -23 -9 -3 -24 $-0.03(-85.46%) (587.68%)
397 abbc coin abbc $0.05 -1.69% -7 -17.32% -46 -23.89% -77 -25.24% -100 -99 -35 -217 $-1.24(-96.18%) (2515.97%)
398 ankrETH aeth $1,682.43 Ethereum 0.94% -2 13.42% 11 28.47% 34 67.97% 68 4 3 -30 $-2,958.44(-63.75%) (175.84%)
399 Mask Network mask $1.69 polygon-pos... 6.74% 10 13.11% 8 14.59% 6 3.02% -40 -19 -81 34 $-28.53(-94.4%) (1684.59%)
400 ARPA Chain arpa $0.04 Ethereum... 1.72% -1 8.68% 3 7.12% -6 -3.51% -53 34 32 52 $-0.17(-81.27%) (433.91%)
401 dkargo dka $0.05 ethereum... 0.49% -3 0.87% -10 2.04% -21 6.1% -29 -37 -17 -125 $-0.50(-91.19%) (1034.66%)
402 kok kok $0.45 Ethereum 10.45% 14 -25.14% -75 -32.86% -104 -32.12% -118 -214 -232 -164 $-6.05(-93.01%) (1331.53%)