历史快照 - 2022-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Orion Protocol orn $1.42 Ethereum -2.38% -8 11.56% 7 9.19% -6 15.34% -11 15 -24 -158 $-26.45(-94.92%) (1868.07%)
404 efforce wozx $0.09 1.82% -1 -1.72% -15 -12.94% -50 16.43% -7 -9 84 -67 $-3.06(-97.11%) (3355.87%)
405 LCX lcx $0.06 Ethereum... 0.25% -3 -3.68% -20 -13.75% -53 6.12% -29 0 -7 177 $-0.42(-87.1%) (675.02%)
406 truefi tru $0.09 3.16% 4 6.67% -1 -1.19% -28 37.62% 24 1 -43 222 $-0.64(-88.1%) (740.46%)
407 starlink starl $0.00 4.97% 6 14.04% 18 13.7% 8 7.97% -24 32 -1 0 $0.00(-94.34%) (1666.66%)
408 splintershards sps $0.06 1.44% -2 10.83% 11 17.58% 15 19.01% 6 -49 -6 0 $-0.83(-93.22%) (1374.31%)
409 onus onus $0.49 binance-smart... 1.77% -2 9.58% 5 10.64% -3 17.56% -5 -5 26 0 $-0.36(-42.45%) (73.75%)
410 unifi protocol dao unfi $10.41 binance-smart... 59.73% 115 58.59% 113 59.89% 99 111.69% 134 297 337 78 $-31.51(-75.17%) (302.75%)
411 XCAD Network xcad $1.51 zilliqa... -3.29% -11 -2.26% -16 -0.98% -22 -23.76% -53 -121 -25 0 $-4.15(-73.3%) (274.59%)
412 e-radix exrd $0.06 -0.74% -7 0.9% -13 -4.84% -38 -2.12% -51 -43 -27 -123 $-0.56(-89.84%) (883.83%)
413 qcash qc $0.10 qtum 8.5% 14 19.79% 30 19.36% 16 14.14% -11 -5 53 -47 $-0.06(-36.18%) (56.68%)
414 YooShi yooshi $0.00 binance-smart... 5.39% 4 7.0% -2 29.48% 36 36.59% 20 13 -49 0 $0.00(-96.16%) (2500.82%)
415 whitecoin xwc $0.06 -5.86% -18 1.2% -13 4.3% -15 -6.6% -61 -141 -237 -200 $-2.53(-97.62%) (4102.41%)
416 zb token zb $0.10 Ethereum... 3.46% -1 12.41% 11 10.82% 2 -2.21% -51 -54 7 -224 $-0.57(-85.22%) (576.52%)
417 h2o dao h2o $0.58 binance-smart... -0.4% -6 -0.37% -17 -2.03% -29 1.92% -4 141 483 0 $-0.32(-35.11%) (54.12%)
418 Hifi Finance mft $0.00 Ethereum 1.12% -4 -0.21% -17 4.96% -15 27.38% 2 12 6 -121 $-0.03(-86.41%) (636.05%)
419 SingularityNET agi $0.04 Ethereum... 5.32% 5 14.74% 13 15.74% 7 9.92% -20 -77 -76 -246 $-1.47(-97.22%) (3496.15%)
420 Wanchain wan $0.23 3.4% -1 6.42% -2 6.61% -13 23.92% -3 25 -16 -141 $-9.51(-97.59%) (4052.48%)
421 jasmycoin jasmy $0.01 3.69% -1 5.01% -8 2.74% -20 1.17% -44 -54 -49 0 $-0.27(-96.57%) (2816.81%)
422 hoo token hoo $0.55 Ethereum -2.39% -14 -19.03% -57 -6.52% -45 -1.14% -47 -84 -81 0 $-0.93(-62.94%) (169.86%)
423 decentral games [new] dg $0.08 6.33% 8 23.45% 40 25.55% 38 106.36% 126 142 -28 0 $-0.44(-84.27%) (535.88%)
424 Ribbon Finance rbn $0.28 Ethereum... 2.66% -3 6.18% -2 13.29% -2 28.22% 3 -9 150 0 $-4.52(-94.23%) (1634.48%)
425 SafePal sfp $0.41 Binance Smart... 8.96% 11 11.55% 4 31.02% 38 26.03% -3 8 -6 -130 $-3.15(-88.38%) (760.35%)
426 everrise rise $0.00 polygon-pos... 1.59% -4 -6.82% -32 27.98% 33 71.4% 82 77 11 0 $0.00(-52.64%) (111.15%)
427 Akash Network akt $0.38 osmosis 3.14% 1 12.48% 12 35.62% 49 65.83% 78 -2 -82 -184 $-7.02(-94.81%) (1825.73%)
428 Proton xpr $0.00 Ethereum... 1.64% -3 -1.0% -20 10.29% -1 16.95% -10 -30 -58 246 $-0.08(-96.34%) (2634.16%)
429 super zero protocol sero $0.12 -0.84% -12 10.38% 8 6.35% -9 15.12% -14 70 144 -53 $-0.28(-70.33%) (237.03%)
430 Metahero hero $0.01 binance-smart... 6.25% 15 11.73% 12 -1.6% -28 -1.46% -45 -94 -154 0 $-0.71(-98.82%) (8352.46%)
431 fleta fleta $0.02 Ethereum... -0.0% -8 0.02% -20 0.04% -27 0.13% -42 17 124 327 $-0.03(-59.85%) (149.09%)
432 Bella Protocol bel $0.90 Ethereum... 5.59% 8 18.15% 22 12.87% 4 5.46% -31 28 174 -2 $-4.58(-83.62%) (510.63%)
433 AIOZ Network aioz $0.07 Ethereum... 2.63% 1 -0.96% -9 -6.85% -35 31.22% 18 -20 -42 242 $-1.72(-96.22%) (2543.55%)
434 Gitcoin gtc $3.00 Ethereum 3.81% 4 21.62% 30 21.78% 23 1.76% -41 1 -7 -128 $-20.67(-87.33%) (688.97%)
435 xdai stake $5.03 0.51% -6 9.85% 6 19.57% 16 45.65% 36 -38 -53 46 $-33.69(-87.0%) (669.33%)
436 conun con $0.01 Ethereum -10.69% -32 -25.66% -74 56.68% 90 33.4% 13 0 85 669 $-0.08(-84.63%) (550.78%)
437 burger swap burger $1.74 Binance Smart... 4.75% 10 13.12% 13 -7.12% -7 194.25% 238 251 247 -5 $-19.21(-91.68%) (1101.44%)
438 xenioscoin xnc $0.55 -0.01% -6 -0.89% -17 -0.87% -30 -0.79% -47 19 123 -167 $-2.88(-83.98%) (524.12%)
439 Ampleforth ampl $1.24 ethereum... 15.57% 28 6.44% -19 9.29% -22 34.41% -2 -49 -66 -169 $-2.60(-67.83%) (210.89%)
440 syntropy noia $0.07 2.11% 3 1.51% -12 10.33% 2 31.22% 12 21 31 -133 $-0.75(-91.2%) (1036.96%)
441 REI Network rei $0.04 -0.4% -6 -1.17% -18 -1.19% -27 26.12% 0 0 0 0 $-0.01(-12.53%) (14.33%)
442 Terra Virtua Kolect tvk $0.05 Ethereum... 3.72% 6 3.34% -7 11.16% 1 68.79% 76 80 11 -11 $-1.09(-95.31%) (2030.65%)
443 mstable usd musd $1.00 -0.3% -6 2.01% -13 0.0% -24 -0.57% -45 21 122 27 $-0.06(-5.84%) (6.21%)
444 Carry cre $0.00 Ethereum... 0.62% 0 2.67% -11 7.15% -9 5.03% -33 -21 -5 -82 $-0.07(-93.49%) (1435.27%)
445 xmon xmon $27,077.96 Ethereum 0.48% 1 22.06% 35 177.69% 216 538.01% 383 266 97 929 $-49,686.28(-64.73%) (183.49%)
446 troy troy $0.00 binancecoin... 5.66% 10 10.95% 9 10.71% -2 37.82% 23 25 21 -91 $-0.03(-85.42%) (586.09%)
447 anchor protocol anc $0.12 Ethereum, Terra -0.82% -5 -5.51% -32 -3.46% -34 -19.45% -98 -126 -321 -198 $-7.00(-98.38%) (6075.35%)
448 Samoyedcoin samo $0.01 Solana -0.9% -7 6.83% 0 10.88% -2 69.94% 73 173 68 0 $-0.21(-94.71%) (1788.8%)
449 onbuff onit $0.05 Ethereum -3.59% -16 9.01% 2 19.17% 18 27.38% 215 223 151 0 $-0.14(-71.16%) (246.73%)
450 chimpion bnana $1.27 Ethereum -6.12% -24 0.37% -19 5.75% -13 35.54% 13 -38 -34 -97 $-6.92(-84.53%) (546.62%)
451 Komodo kmd $0.30 3.75% 2 0.87% -17 4.88% -17 70.95% 72 65 32 -146 $-11.14(-97.36%) (3684.46%)
452 Karura kar $0.60 -5.24% -22 -8.8% -46 -9.9% 149 -0.13% 146 218 164 0 $-12.33(-95.35%) (2051.53%)
453 LTO Network lto $0.10 ethereum... 2.99% 1 8.14% -1 11.55% -4 28.49% 1 33 24 -37 $-0.79(-88.7%) (784.93%)
454 rss3 rss3 $0.15 Ethereum 0.48% -5 8.83% 3 0.29% -30 2.34% 92 161 399 0 $-0.19(-56.77%) (131.34%)
455 HARD Protocol HARD $0.30 4.71% 2 26.0% 42 28.11% 34 63.01% 75 68 94 -27 $-2.32(-88.59%) (776.45%)
456 dia dia $0.49 9.02% 16 11.44% 6 12.14% 2 30.26% 3 42 24 -43 $-4.59(-90.42%) (943.32%)
457 Tellor trb $22.93 Ethereum... 23.7% 44 11.83% 8 37.82% 56 113.56% 125 166 203 -100 $-122.86(-84.27%) (535.78%)
458 leverfi lever $0.00 -4.22% -19 -4.04% -32 0.0% 0 0.0% 0 0 0 0 $0.00(-16.55%) (19.83%)
459 Merit Circle mc $0.91 Ethereum... 4.67% 1 2.33% -13 0.75% -28 33.47% 15 -19 -48 0 $-9.92(-91.58%) (1087.29%)
460 BitShares bts $0.01 9.05% 14 12.42% 8 2.3% -22 36.29% 26 -6 0 -192 $-0.88(-98.55%) (6786.43%)
461 coinloan clt $19.85 Ethereum 0.95% -6 2.05% -14 12.56% 1 30.7% 3 7 135 172 $-19.00(-48.91%) (95.73%)
462 Alpaca Finance alpaca $0.27 Fantom... 5.91% 6 11.27% 8 13.32% 6 34.62% 25 -38 2 -202 $-7.77(-96.64%) (2872.67%)
463 Linear lina $0.01 ethereum... -2.59% -12 9.11% 4 10.53% 1 25.28% -1 -4 -32 -209 $-0.20(-95.16%) (1966.79%)
464 contracoin ctcn $0.78 Ethereum -2.3% -12 -21.27% -71 -14.05% -65 -5.99% -61 -9 204 526 $-0.59(-42.89%) (75.1%)
465 Elastos ela $1.86 Ethereum... 7.85% 11 14.98% 17 18.6% 14 29.71% 8 8 16 -40 $-87.25(-97.91%) (4695.25%)
466 KardiaChain kai $0.01 ethereum... 1.91% -7 -2.28% -5 -17.12% -55 -16.19% -70 -80 -99 -220 $-0.14(-93.45%) (1425.58%)
467 richquack.com quack $0.00 4.33% 2 15.77% 17 23.85% 25 67.02% 66 92 37 0 $0.00(-76.08%) (318.03%)
468 gxchain gxc $0.50 -3.99% -18 -4.78% -32 0.26% -29 15.34% -26 -25 -129 48 $-9.51(-94.99%) (1894.5%)
469 bitmart token bmx $0.21 Ethereum... 0.06% -7 -0.51% -20 -10.91% -53 4.95% -44 28 31 60 $-0.21(-49.43%) (97.73%)
470 Hathor htr $0.16 -1.77% -12 10.32% 9 1.35% -25 28.33% 12 -20 -67 -161 $-2.19(-93.28%) (1388.55%)
471 MonaCoin mona $0.56 1.6% -5 3.18% -12 13.81% 3 14.74% -25 -8 21 -156 $-16.05(-96.62%) (2861.28%)
472 Alpha Quark Token aqt $1.38 Ethereum... -0.07% -8 1.26% -16 4.24% -17 4.3% -48 -34 -21 -60 $-12.19(-89.81%) (881.59%)
473 Tranchess chess $0.44 Binance Smart... 16.05% 27 25.04% 46 32.96% 48 65.06% 67 80 81 0 $-4.91(-91.7%) (1104.75%)
475 Ethernity Chain ern $2.32 Ethereum... 13.19% 22 24.58% 50 10.95% 2 74.88% 79 37 19 -153 $-64.43(-96.53%) (2782.57%)
476 pitbull pit $0.00 2.94% -1 3.52% -10 2.53% -20 0.0% 0 0 0 0 $0.00(-3.34%) (3.45%)
477 Steem Dollars sbd $3.13 0.2% -4 0.92% -17 7.43% -5 4.85% -45 55 79 -66 $-10.63(-77.27%) (340.0%)
478 Harvest Finance farm $52.76 binance-smart... 8.97% 14 11.04% 12 15.06% 9 31.56% 23 43 1 -222 $-357.90(-87.15%) (678.42%)
479 router protocol route $4.48 -3.74% -16 9.12% 6 36.04% 59 174.46% 188 236 260 159 $-12.11(-73.0%) (270.4%)
480 Wilder World wild $0.41 Ethereum... 3.44% 3 9.26% 6 17.46% 16 123.94% 136 72 -55 372 $-6.87(-94.36%) (1673.83%)
481 travala.com ava $0.69 -2.06% -11 9.4% 7 13.08% 4 26.26% 11 -5 -24 -193 $-5.56(-89.0%) (809.18%)
482 Presearch pre $0.09 Ethereum... -5.19% -21 4.37% -5 -11.25% -61 -25.88% -120 -30 35 397 $-0.67(-88.4%) (762.18%)
483 platon lat $0.01 2.01% -2 2.41% -11 0.59% -23 -0.52% -54 -54 -108 0 $-0.30(-96.09%) (2459.64%)
484 phala network pha $0.13 2.36% 1 2.55% -11 14.68% 11 21.97% 1 7 -41 -287 $-1.11(-89.63%) (864.68%)
485 automata network ata $0.20 -4.45% -20 7.7% 4 22.12% 26 21.3% -1 43 18 -105 $-1.64(-89.04%) (812.03%)
486 clover finance clv $0.11 Ethereum -0.03% -8 6.22% -3 13.29% 5 18.19% -19 -19 -68 -235 $-1.79(-94.27%) (1646.57%)
487 Litentry lit $0.93 ethereum... 4.14% 0 3.07% -9 13.9% 6 8.52% -40 93 91 -146 $-12.41(-93.01%) (1329.9%)
488 Klever klv $0.01 tron, Tron20 -4.74% -17 -19.34% -72 -11.39% -60 -20.44% -100 -132 -141 -227 $-0.13(-92.93%) (1314.7%)
489 Handshake hns $0.07 ethereum... -2.03% -12 -11.4% -45 -5.99% -42 -2.42% -58 -9 -31 -139 $-0.77(-92.04%) (1156.33%)
490 venus xvs vxvs $0.15 binance-smart... 34.95% 69 39.95% 72 45.87% 73 54.91% 51 108 97 -215 $-2.62(-94.5%) (1719.09%)
491 Celo Euro ceur $1.01 0.15% -7 -0.61% -22 1.18% -25 0.0% 0 0 0 0 $-0.03(-2.62%) (2.69%)
492 Bluzelle blz $0.10 ethereum... -1.28% -13 0.82% -16 10.8% -2 18.16% -15 75 71 -48 $-0.68(-86.89%) (662.57%)
493 Unibright ubt $0.23 polygon-pos... -1.08% -11 -0.23% -19 29.25% 39 20.74% -3 -46 -110 -335 $-3.70(-94.25%) (1639.1%)
494 aeternity ae $0.09 Ethereum... 13.49% 27 19.52% 38 26.06% 35 25.01% 8 45 98 21 $-4.90(-98.11%) (5182.71%)
495 Adventure Gold agld $0.48 Ethereum... 1.9% -2 8.5% 6 16.09% 10 10.93% -37 -33 -62 0 $-4.57(-90.54%) (957.05%)
496 Cobak Token cbk $1.05 Ethereum... 0.47% -8 -1.93% -25 3.8% -18 14.58% -24 -14 -23 342 $-12.33(-92.14%) (1172.92%)
497 district0x dnt $0.06 ethereum... 7.23% 10 12.69% 18 13.02% 2 21.92% 1 9 -34 -170 $-0.35(-86.19%) (624.0%)
498 FIO Protocol fio $0.06 6.49% 5 12.73% 19 19.82% 19 50.67% 44 47 53 -100 $-0.42(-88.24%) (750.52%)
499 Tokocrypto tko $0.31 Binance Smart... 1.07% -8 5.91% -1 4.94% -18 11.03% -38 -43 -63 -251 $-4.17(-93.16%) (1361.24%)
500 rmrk rmrk $3.50 kusama, Kusama -3.76% -20 -9.35% -47 -2.21% -35 5.67% -50 -63 -123 0 $-58.40(-94.35%) (1668.66%)
501 irisnet iris $0.02 8.08% 10 8.74% 4 14.15% 1 54.0% 44 7 -29 -152 $-0.24(-90.77%) (983.69%)
502 Sentinel Protocol upp $0.07 ethereum... 0.1% -13 0.29% -21 5.23% -19 6.95% -49 -25 -6 -151 $-0.30(-80.85%) (422.23%)
503 shapeshift fox token fox $0.09 0.18% -13 3.94% -8 12.05% -3 32.93% 12 -87 -122 123 $-0.90(-91.16%) (1031.25%)