历史快照 - 2022-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Bitcoin Diamond bcd $0.18 0.58% -10 2.32% -13 5.38% -18 0.1% -65 -46 68 -389 $-94.05(-99.81%) (53290.5%)
505 opendao sos $0.00 Ethereum 4.31% -1 2.29% -13 3.76% -21 0.11% -62 -85 -90 0 $0.00(-95.3%) (2026.98%)
506 gomining token gmt $0.12 ethereum... 5.58% 3 9.95% 10 12.93% 0 18.46% -9 -57 -52 0 $-0.42(-77.29%) (340.37%)
507 Beefy.Finance bifi $450.15 Fantom... 3.63% -2 6.41% 1 8.08% -10 14.67% -19 -66 -143 -137 $-2,607.11(-85.28%) (579.16%)
508 firo firo $2.86 3.0% -6 3.15% -9 -18.21% -83 111.61% 80 70 69 -126 $-139.57(-97.99%) (4881.27%)
509 venus usdt vusdt $0.02 binance-smart... 0.01% -14 0.04% -22 0.08% -34 0.22% -64 11 105 35 $0.00(0.0%) (0.0%)
510 Covalent cqt $0.13 Ethereum... 7.21% 4 10.3% 10 17.45% 12 16.58% -16 -31 -51 146 $-1.61(-92.71%) (1272.27%)
511 alpine f1 team fan token alpine $2.83 binance-smart... 10.54% 16 15.47% 24 10.62% -10 17.7% -11 -28 -33 0 $-7.33(-72.13%) (258.8%)
512 rizon atolo $0.02 -0.82% -16 0.5% -18 0.19% -30 -4.04% -72 -95 -7 0 $-0.02(-53.92%) (117.02%)
513 Refereum rfr $0.01 Ethereum 0.39% -15 1.13% -17 2.7% -25 8.85% -45 -35 -12 -87 $-0.04(-85.02%) (567.36%)
514 mil.k mlk $0.41 -0.09% -15 2.64% -12 4.14% -20 5.36% -54 -45 -49 -178 $-3.47(-89.56%) (857.62%)
515 Rarible rari $3.35 Ethereum... 1.88% -7 -2.17% -8 15.21% 20 64.62% 72 61 16 -81 $-42.33(-92.67%) (1264.35%)
516 tokenlon network token lon $0.71 3.71% -3 8.95% 5 16.11% 7 12.63% -25 -9 32 -206 $-8.14(-92.0%) (1150.72%)
517 SuperRare rare $0.31 Ethereum... 3.56% -1 3.05% -8 23.92% 27 38.97% 20 29 15 0 $-2.82(-90.21%) (921.55%)
518 firmachain fct $0.06 Ethereum 0.23% -8 0.23% -14 5.68% -15 11.38% -14 -23 65 130 $-0.35(-84.74%) (555.12%)
519 contentos cos $0.01 binancecoin 2.62% -4 2.29% -9 9.24% -5 20.16% -10 -9 -21 -46 $-0.07(-90.87%) (995.14%)
520 Keep3rV1 kp3r $153.89 Ethereum, Fantom 3.31% 0 19.18% 29 14.96% 7 31.91% 4 29 -72 170 $-1,717.63(-91.78%) (1116.14%)
521 alitas alt $0.51 binance-smart... -9.07% -35 -14.59% -63 -14.38% -73 -9.09% -85 -90 -74 -97 $-39.17(-98.71%) (7667.81%)
522 efinity token efi $0.18 Ethereum... -2.03% -16 -3.52% -29 23.17% 24 26.3% -3 -20 -47 0 $-2.12(-92.16%) (1176.22%)
523 genopets gene $7.76 Solana... -0.53% -11 -1.16% -20 -8.92% -50 -9.35% -85 -95 -15 0 $-12.31(-61.34%) (158.69%)
524 Paris Saint-Germain Fan Token psg $9.66 chiliz 5.32% 11 42.11% 72 41.94% 64 61.27% 52 68 105 1 $-46.37(-82.75%) (479.8%)
525 Dvision Network dvi $0.08 Ethereum... 0.38% -7 1.33% 14 -0.51% -10 -2.92% -49 -150 -188 -128 $-2.75(-97.23%) (3507.28%)
526 deeper network dpr $0.02 ethereum... 0.53% -7 -1.57% -20 1.45% -28 -11.48% -93 -154 -85 -135 $-0.22(-90.0%) (900.09%)
529 Wrapped NXM wnxm $17.68 ethereum... 4.2% 8 20.37% 30 10.76% 1 50.38% 33 -14 8 -216 $-100.30(-85.02%) (567.45%)
530 Gas gas $2.91 Neo, neo 1.69% -1 3.59% 0 6.65% -10 12.06% -23 8 28 -195 $-83.15(-96.62%) (2858.98%)
531 bloktopia blok $0.00 polygon-pos -0.14% -9 -1.06% -18 8.18% -7 11.2% -25 -168 -173 0 $-0.13(-97.45%) (3825.58%)
532 tokenpocket tpt $0.01 1.24% -1 5.08% 5 14.94% 9 33.33% 11 -21 -9 -171 $-0.06(-87.07%) (673.69%)
533 polyswarm nct $0.02 Ethereum -0.23% -7 0.5% -11 2.24% -21 0.55% -58 -44 26 402 $-0.15(-88.97%) (806.94%)
534 tornado cash torn $26.30 0.36% -4 9.7% 10 1.64% -24 26.69% -5 6 -78 -35 $-377.08(-93.48%) (1433.84%)
535 hi Dollar hi $0.06 Ethereum... -1.67% -12 -7.06% -35 -13.97% -64 -17.08% -107 -126 -93 0 $-0.73(-92.76%) (1281.28%)
536 reserve rsv $1.00 Ethereum -0.1% -4 -0.06% -12 -0.06% -29 0.23% -56 12 100 0 $-0.02(-2.07%) (2.11%)
537 student coin stc $0.01 Ethereum -0.99% -9 -15.2% -62 -15.05% -68 11.76% -27 65 143 -65 $-0.01(-72.04%) (257.63%)
538 streamr data $0.04 polygon-pos... 0.61% -2 10.17% 7 12.86% 2 37.05% 12 26 -32 -217 $-0.31(-89.1%) (817.58%)
539 usdk usdk $1.00 okex-chain... -0.3% -5 -0.24% -13 -0.97% -35 0.06% -56 11 98 19 $-0.07(-6.52%) (6.98%)
540 PARSIQ prq $0.17 binance-smart... -5.77% -23 -7.71% -26 -22.54% -86 42.6% 28 79 131 -138 $-2.37(-93.44%) (1423.33%)
541 deversifi dvf $1.17 Ethereum -0.2% -3 1.89% -5 -11.3% -61 -16.28% -106 -130 -190 0 $-16.42(-93.34%) (1401.9%)
542 morpheus.network mnw $0.59 Ethereum -3.73% -18 -4.71% -24 15.87% 8 50.14% 33 0 -13 -12 $-4.39(-88.06%) (737.31%)
543 Groestlcoin grs $0.35 1.38% -1 3.4% -3 7.3% -9 1.17% -48 -53 -10 -142 $-2.07(-85.6%) (594.53%)
544 phantasma soul $0.26 Ethereum... 0.8% -3 7.56% 2 9.15% -5 23.92% -6 -56 -82 78 $-3.45(-92.93%) (1313.9%)
545 btu protocol btu $0.31 Ethereum... 0.0% -5 1611.47% 671 1825.91% 686 1827.75% 674 324 81 -79 $-0.83(-72.89%) (268.9%)
546 MANTRA DAO om $0.06 polygon-pos... -1.54% -7 12.59% 17 15.79% 11 49.72% 33 27 -16 -87 $-0.67(-92.35%) (1207.18%)
547 stafi fis $0.46 sora... 8.87% 11 14.96% 20 24.64% 33 46.28% 24 66 61 334 $-4.19(-90.16%) (916.38%)
548 Qredo qrdo $0.29 Ethereum... -4.42% -15 -7.88% -20 -8.46% -20 -25.82% -92 -67 -179 0 $-8.63(-96.72%) (2953.26%)
549 alethea artificial liquid intelligence token ali $0.02 Ethereum 1.2% -3 7.96% 4 1.0% -24 -4.46% -70 -5 -10 0 $-0.18(-90.87%) (995.06%)
550 frontier front $0.28 5.93% 4 9.94% 15 16.68% 23 46.79% 35 25 34 -17 $-3.81(-93.13%) (1356.18%)
551 Spookyswap boo $2.90 fantom... -0.27% -7 -5.19% -24 14.07% 3 38.76% 13 -100 -102 0 $-24.08(-89.27%) (831.57%)
552 nestree egg $0.01 Ethereum -0.15% -7 -5.79% -19 5.44% -10 -25.43% -131 -126 -145 498 $-0.65(-98.45%) (6338.81%)
553 quickswap quick $82.83 polygon-pos... 2.0% -3 -2.21% -15 13.29% 0 60.69% 51 17 -84 -134 $-1,358.04(-94.25%) (1639.49%)
554 bZx Protocol bzrx $0.05 Ethereum... 7.54% 8 15.91% 25 4.12% -11 13.52% -27 -24 -140 -165 $-1.32(-96.12%) (2477.63%)
556 Cratos crts $0.00 Ethereum... 5.74% 4 14.94% 17 44.15% 49 56.85% 45 -177 -178 0 $-0.01(-89.27%) (832.35%)
557 reapchain reap $0.09 Ethereum -0.44% -9 -4.83% -23 -3.72% -39 55.66% 43 109 226 417 $-0.33(-79.19%) (380.51%)
558 fc porto porto $3.41 binance-smart... 47.16% 80 53.89% 82 60.81% 80 98.14% 96 101 104 0 $-2.33(-40.64%) (68.47%)
560 terrakrw krt $0.00 Terra 0.91% -9 5.23% -6 12.21% 0 25.27% -12 946 78 -70 $0.00(-39.46%) (65.18%)
561 Voxies voxel $0.41 polygon-pos 5.13% 3 13.65% 13 9.02% -10 18.59% -22 -108 -169 0 $-3.58(-89.68%) (868.74%)
562 elitium eum $0.94 ethereum... -2.11% -15 6.03% -4 12.93% 4 16.0% -31 -77 -77 -260 $-5.15(-84.53%) (546.27%)
563 ambire adex adx $0.18 1.62% -10 1.41% -16 0.51% -30 31.35% -5 -49 -36 -155 $-3.09(-94.36%) (1673.59%)
564 dxchain token dx $0.00 6.7% 5 15.93% 12 29.59% 30 47.76% 25 60 86 -154 $0.00(-82.04%) (456.85%)
565 TiFi tifi $0.00 -1.81% -16 -7.67% -36 -25.64% -113 -33.65% -157 0 0 0 $0.00(-62.67%) (167.89%)
566 veruscoin vrsc $0.38 -0.45% -14 8.19% 0 8.03% -14 4.97% -49 -82 -116 -113 $-2.57(-87.27%) (685.36%)
567 lazio fan token lazio $3.06 binance-smart... 26.69% 37 34.8% 42 33.92% 30 48.78% 23 55 80 0 $-9.00(-74.62%) (294.06%)
568 assemble protocol asm $0.02 Ethereum 6.16% 3 8.15% 2 8.0% -12 14.06% -34 -72 -28 0 $-0.16(-88.12%) (741.54%)
569 highstreet high $2.11 binance-smart... 14.91% 18 29.91% 33 33.8% 31 70.03% 53 2 -56 0 $-5.58(-72.54%) (264.22%)
570 zimbocash zash $0.02 Tron10, tron 1.05% -14 -3.47% -27 -2.91% -39 3.38% -56 -46 -29 414 $-0.16(-90.71%) (976.8%)
571 Shiba Predator qom $0.00 Ethereum -5.98% -28 2.44% -15 -10.32% -63 -7.96% -78 -105 0 0 $0.00(-73.38%) (275.61%)
572 Akropolis akro $0.01 sora... -0.05% -17 2.39% -17 -0.66% -36 25.29% -19 21 -15 -187 $-0.07(-93.5%) (1437.35%)
573 Hydra hydra $2.98 1.05% -12 -4.63% -31 11.54% -2 26.76% -18 -73 -105 -185 $-34.06(-91.97%) (1144.93%)
575 DerivaDAO ddx $0.97 ethereum... 10.98% 6 16.87% 17 10.37% -5 27.31% -16 -40 -66 -148 $-12.34(-92.7%) (1269.97%)
576 boson protocol boson $0.28 Ethereum... 0.89% -1 8.41% 15 12.9% 13 31.91% 17 -51 -50 -62 $-3.86(-93.27%) (1385.63%)
577 ichi ichi $5.12 1.2% -9 4.04% -17 5.82% -13 34.68% 4 -135 101 226 $-132.44(-96.28%) (2587.82%)
578 Velo velo $0.02 binance-smart... 0.22% -11 0.46% -21 0.33% -31 -13.01% -97 -108 -76 0 $-1.09(-98.17%) (5357.65%)
579 swarm bzz $0.52 -2.02% -22 -7.13% -38 -10.65% -63 -8.67% -80 -28 -17 0 $-2.62(-83.43%) (503.64%)
580 meverse mev $0.01 Ethereum -1.29% -15 -4.12% -30 -1.56% -35 -1.86% -68 -26 31 0 $-0.01(-37.82%) (60.82%)
581 maro maro $0.03 -1.71% -11 4.14% 8 9.79% 9 21.79% -9 -12 -37 -47 $-0.76(-95.95%) (2369.58%)
582 Kava Swap swp $0.71 0.03% -9 -2.01% -21 -6.91% -45 -14.71% -93 -56 -108 0 $-2.38(-77.03%) (335.43%)
583 Kleros pnk $0.04 Ethereum... 0.05% -9 8.35% 4 11.24% 3 26.25% -13 6 -7 -258 $-0.41(-91.42%) (1065.99%)
584 coinex token cet $0.03 Ethereum 0.08% -8 -1.55% -20 7.83% -3 4.61% -56 -53 -39 -115 $-0.10(-75.53%) (308.64%)
585 nuls nuls $0.24 3.68% -6 5.98% -5 5.1% -11 42.63% 20 21 -5 -106 $-7.99(-97.09%) (3333.55%)
586 drep [new] drep $0.60 Ethereum 5.0% -1 6.81% 0 8.97% -3 19.79% -26 -81 16 64 $-2.32(-79.6%) (390.13%)
587 circuits of value coval $0.01 binance-smart... -0.29% -9 5.74% -5 8.47% -5 5.75% -52 -50 -77 409 $-0.16(-92.25%) (1191.03%)
588 cudos cudos $0.01 Ethereum -0.99% -11 -0.36% -17 -14.49% -69 -22.45% -131 -75 -70 -102 $-0.07(-89.61%) (862.46%)
589 dego finance dego $2.73 Ethereum... 31.38% 51 39.47% 58 58.81% 69 96.34% 89 138 104 -245 $-23.35(-89.52%) (854.21%)
590 Bonfida fida $0.53 Solana 3.08% -7 0.15% -18 -30.26% -120 43.98% 22 7 -79 -244 $-10.33(-95.16%) (1967.45%)
591 time new bank tnb $0.01 Ethereum... 2.7% -7 1.35% -16 3.27% -14 11.94% -39 74 235 234 $-0.31(-98.22%) (5502.26%)
592 Energi nrg $0.42 0.21% -12 -5.05% -24 -8.22% -44 -23.46% -127 -226 -40 -240 $-8.83(-95.48%) (2111.11%)
593 ultiledger ult $0.01 ethereum... -8.79% -30 -11.4% -45 -2.25% -28 52.14% 32 -74 40 -145 $-0.03(-77.26%) (339.74%)
594 ahatoken aht $0.01 2.0% -4 1.34% -13 7.47% -7 20.7% -11 -3 13 -34 $-0.02(-70.06%) (234.01%)
595 measurable data token mdt $0.03 Ethereum 1.88% -6 -23.98% -84 11.58% -2 40.11% 18 -21 17 101 $-0.73(-95.61%) (2180.0%)
596 Kin kin $0.00 Solana -0.28% -14 0.65% -18 0.52% -20 0.44% -64 -17 -68 -242 $0.00(-99.04%) (10269.52%)
597 dxdao dxd $460.46 xdai... -6.01% -25 -11.11% -46 -0.63% -25 16.79% -32 -42 -2 126 $-333.87(-42.03%) (72.51%)
598 revolt 2 earn rvlt $0.00 -9.48% -32 21.3% 22 0.0% 0 0.0% 0 0 0 0 $0.00(-9.48%) (10.47%)
599 marinade staked sol msol $44.77 Solana -1.38% -13 5.43% -2 7.93% -8 26.12% -8 -11 -75 0 $-217.35(-82.92%) (485.53%)
600 dad dad $0.05 Ethereum 4.06% -2 -2.83% -23 -4.88% -33 -1.82% -64 -43 -111 -206 $-0.49(-91.54%) (1082.66%)
601 hopr hopr $0.10 Ethereum, xdai -0.67% -9 -1.22% -16 -7.25% -43 -6.86% -79 3 51 0 $-0.28(-72.92%) (269.24%)
602 Trustswap swap $0.22 ethereum... -0.16% -9 0.41% -12 1.21% -17 4.8% -51 -110 -158 -274 $-4.59(-95.34%) (2044.6%)
603 shping shping $0.01 Ethereum -2.04% -12 -9.23% -34 -8.87% -44 11.49% -37 66 62 1023 $-0.04(-77.92%) (352.85%)
604 mimblewimblecoin mwc $2.01 -2.86% -16 -1.37% -16 -5.72% -36 14.16% -35 -100 -175 -200 $-25.21(-92.63%) (1256.92%)
605 kilt protocol kilt $0.44 -0.64% -10 -3.52% -22 -5.94% -36 8.02% -48 -131 -70 0 $-4.74(-91.54%) (1082.63%)
606 dexe dexe $3.90 binance-smart... 3.81% -4 9.42% 0 23.88% 14 46.64% 23 39 36 -138 $-24.67(-86.36%) (633.26%)
607 BEAM beam $0.18 0.25% -10 1.7% -13 -9.8% -52 50.85% 31 32 25 -161 $-2.76(-93.85%) (1525.31%)
609 solve solve $0.04 2.3% -8 -7.21% -9 35.14% 55 52.22% 54 54 10 46 $-0.47(-91.35%) (1055.91%)