历史快照 - 2022-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 bytom btm $0.01 -0.89% -14 1.96% -12 6.1% 5 9.0% -14 26 8 -294 $-1.15(-98.96%) (9489.59%)
611 vectorspace ai vxv $0.49 -2.08% -17 4.25% 6 -0.63% -12 3.88% -37 -118 -150 0 $-9.07(-94.89%) (1858.32%)
612 Aurory aury $2.23 Solana 0.54% -13 0.17% -19 -13.32% -63 8.89% -49 40 -191 0 $-12.62(-84.99%) (566.15%)
613 Dock dock $0.03 13.26% 10 9.96% -1 22.05% 11 65.69% 56 47 59 -153 $-0.19(-87.55%) (703.26%)
614 smartofgiving aog $0.29 binance-smart... 19.25% 28 72.07% 89 55.4% 62 81.56% 72 103 181 608 $0.00(0.0%) (0.0%)
615 Manchester City Fan Token city $5.97 chiliz 11.29% 5 22.7% 30 23.62% 15 34.99% 4 26 -51 -192 $-26.67(-81.72%) (446.92%)
616 MATH math $0.18 binance-smart... 0.32% -13 -6.67% -32 -8.13% -41 12.3% -39 68 61 -342 $-2.90(-94.09%) (1592.42%)
617 grid+ grid $0.53 ethereum... 3.08% -9 11.92% 4 105.35% 120 85.89% 73 -9 -74 299 $-2.42(-82.05%) (457.2%)
618 misbloc msb $0.10 Ethereum 1.47% -12 -7.37% -23 -12.18% -39 -22.18% -107 182 494 0 $-2.09(-95.27%) (2015.94%)
619 btse btse $4.73 -2.08% -19 -1.77% -20 9.94% -17 6.44% -52 -78 6 -21 $-3.86(-44.95%) (81.65%)
620 fc barcelona fan token bar $5.19 chiliz 9.32% 2 18.86% 22 18.44% 3 36.03% 4 38 90 -234 $-48.46(-90.33%) (934.35%)
621 gyen gyen $0.01 Ethereum 1.2% -12 1.99% -18 3.6% -23 1.06% -65 -12 80 28 $-0.02(-68.26%) (215.11%)
622 apollox apx $0.05 4.36% -7 5.55% -12 4.59% -30 15.7% -75 -62 -34 0 $-0.16(-75.81%) (313.32%)
623 waltonchain wtc $0.25 Ethereum... 4.11% -9 8.81% -5 12.86% -12 42.72% 13 31 36 -161 $-41.48(-99.4%) (16450.32%)
624 babyswap baby $0.08 binance-smart... 1.25% -14 22.23% 30 -16.94% -63 -19.02% -99 -159 -127 0 $-3.79(-97.95%) (4769.32%)
625 santos fc fan token santos $4.43 binance-smart... 10.9% 10 14.41% 8 12.38% -11 26.15% -10 12 142 0 $-2.26(-33.83%) (51.11%)
626 MixMarvel mix $0.00 Ethereum... 0.94% -15 3.3% -15 7.85% -20 8.91% -46 -65 -29 161 $-0.04(-91.29%) (1048.46%)
627 ooki protocol ooki $0.01 1.73% -14 18.49% 21 19.39% 9 41.37% 12 -7 -45 0 $-0.02(-78.29%) (360.67%)
628 league of kingdoms arena loka $0.78 Ethereum -5.18% -23 25.61% 32 22.07% 13 40.93% 12 -119 -206 0 $-3.58(-82.04%) (456.92%)
629 auto auto $369.06 binance-smart... 14.8% 22 17.29% 20 19.18% 10 33.65% 1 108 109 -164 $-13,110.67(-97.26%) (3552.45%)
630 dforce df $0.05 5.86% -2 6.04% -4 6.35% -20 25.37% -9 34 44 72 $-0.55(-92.4%) (1215.28%)
631 pnetwork pnt $0.34 binance-smart... 5.83% -1 1.5% -18 14.95% 4 73.87% 61 74 52 -15 $-2.64(-88.69%) (784.38%)
632 Aion aion $0.04 3.77% -7 3.77% -10 12.88% -4 39.68% 12 10 -43 -240 $-10.48(-99.64%) (27314.81%)
633 DODO dodo $0.17 Ethereum... 5.96% 4 9.03% 1 5.19% -24 48.85% 28 10 -32 -433 $-6.71(-97.48%) (3866.9%)
634 Somnium Space CUBEs cube $1.53 Ethereum -0.45% -15 -3.54% -30 -3.51% -39 5.29% -50 -44 -81 0 $-15.44(-90.98%) (1008.64%)
635 get protocol get $1.68 -0.59% -17 5.76% -8 13.57% -4 85.99% 75 43 35 -47 $-7.43(-81.56%) (442.3%)
636 DeRace derc $0.32 Ethereum... 1.04% -15 9.64% 3 5.75% -23 7.54% -44 -49 -116 0 $-7.63(-95.94%) (2365.5%)
637 quantstamp qsp $0.03 ethereum... -1.35% -20 5.09% -9 9.35% -16 -3.87% -76 -52 -115 -28 $-0.71(-96.39%) (2667.21%)
638 bounce token auction $9.02 3.85% -2 44.97% 57 53.61% 58 75.77% 60 49 31 -184 $-56.03(-86.13%) (620.86%)
639 map protocol map $0.01 4.95% 2 5.71% -7 7.31% -20 13.83% -30 -36 -48 82 $-0.22(-95.32%) (2035.77%)
640 gst gst $0.06 Solana -4.92% -28 -44.77% -109 -29.98% -62 -55.46% -120 -295 68 0 $-8.20(-99.31%) (14452.61%)
641 taboo token taboo $0.00 binance-smart... 1.2% -14 2.3% -17 12.97% -4 34.71% 1 -31 45 0 $-0.04(-95.46%) (2100.69%)
642 namecoin nmc $1.26 2.1% -8 9.99% 4 8.74% -16 6.09% -48 -28 -18 5 $-6.07(-82.82%) (481.96%)
643 gari network gari $0.09 -4.27% -27 -4.93% -36 0.0% 0 0.0% 0 0 0 0 $0.00(-4.93%) (5.18%)
644 six six $0.07 0.48% -18 -0.53% -28 -0.59% -41 0.2% -66 -76 -106 56 $-0.35(-83.63%) (510.75%)
645 Victoria VR vr $0.02 Ethereum 1.49% -13 -7.29% -40 -15.71% -61 -26.39% -132 -173 -255 0 $-0.55(-95.73%) (2242.85%)
646 cargox cxo $0.09 ethereum... 1.09% -15 7.84% -2 18.12% 0 36.23% 5 -51 -18 -196 $-0.37(-80.71%) (418.31%)
647 keeperdao rook $29.53 -0.23% -18 1.56% -18 -0.51% -39 6.31% -48 -75 -160 -324 $-782.26(-96.36%) (2649.3%)
648 te-food tone $0.03 Ethereum 3.33% -4 -11.95% -47 12.88% -6 39.67% 11 187 200 81 $-0.08(-72.43%) (262.74%)
649 kryll krl $0.47 Ethereum 0.95% -10 -0.41% -24 5.72% -24 7.62% -46 -15 -10 247 $-4.14(-89.75%) (875.85%)
650 nimiq nim $0.00 -10.43% -43 -3.51% -35 22.99% 10 13.94% -32 58 45 -156 $-0.01(-86.77%) (655.57%)
651 peony pny $0.06 1.37% -4 -2.37% -21 9.68% -6 25.69% 7 -65 -117 280 $-1.07(-94.86%) (1844.47%)
652 peakdefi peak $0.01 -5.07% -28 -9.63% -44 15.41% -5 5.92% -46 -109 -218 -307 $-0.68(-98.13%) (5244.52%)
653 hermez network hez $3.73 0.1% -7 0.9% -15 1.21% -31 6.86% -43 -35 -8 33 $-6.47(-63.44%) (173.52%)
654 SUKU SUKU $0.10 Ethereum... 3.23% -1 -6.82% -40 9.47% -11 -3.47% -68 46 50 -31 $-1.16(-92.19%) (1181.19%)
655 Star Atlas atlas $0.01 Solana, solana -0.93% -12 -6.26% -36 -6.2% -51 33.67% 2 -27 -69 0 $-0.20(-96.09%) (2460.64%)
656 DexTools dext $0.18 Ethereum... -0.91% -11 6.39% -5 16.88% -3 27.2% -13 11 -15 -73 $-0.72(-80.45%) (411.41%)
657 valobit vbit $0.01 Ethereum... 6.44% 3 0.54% -14 0.88% -30 -1.06% -62 -75 -37 -133 $-0.06(-79.85%) (396.22%)
658 Lattice Token ltx $0.60 ethereum... 0.92% -6 15.03% 8 49.52% 49 39.57% 15 -8 -23 -157 $-2.09(-77.79%) (350.19%)
659 civilization civ $0.06 Ethereum... -0.56% -10 4.9% -4 18.9% 6 69.98% 60 -21 -78 0 $-0.19(-76.68%) (328.75%)
660 defigram dfg $1.69 binance-smart... 5.54% 1 -43.06% -148 -8.13% -53 -2.1% -63 169 536 0 $-1.29(-43.13%) (75.84%)
661 wrapped ncg (nine chronicles gold) wncg $0.14 ethereum... 0.66% -7 -2.57% -24 -5.8% -49 23.3% -16 -62 -215 0 $-3.90(-96.51%) (2762.6%)
662 powerpool cvp $0.43 Ethereum 3.09% -5 1.6% -12 7.71% -18 58.02% 37 40 -1 -156 $-11.93(-96.55%) (2800.31%)
663 Mirror Protocol mir $0.22 Ethereum... 1.1% -8 3.35% -10 20.37% 6 12.46% -37 -67 -274 -428 $-12.24(-98.25%) (5629.87%)
664 vidt datalink vidt $0.34 1.73% -8 6.83% -6 4.05% -24 97.11% 87 109 71 -22 $-1.21(-78.11%) (356.92%)
666 qash qash $0.05 Ethereum... -8.68% -33 -9.54% -43 -0.83% -32 3.09% -52 -49 16 -90 $-2.40(-98.06%) (5057.49%)
667 NFTX nftx $39.68 ethereum... -4.38% -17 -0.4% -15 29.96% 21 39.87% 15 -55 -120 -224 $-407.18(-91.12%) (1026.13%)
668 woodcoin log $1.99 -6.72% -20 -9.93% -37 -19.02% -72 -45.19% -198 -151 137 1188 $-3.05(-60.48%) (153.03%)
669 fortube for $0.02 6.62% 3 9.7% 3 15.61% 5 56.79% 47 45 21 8 $-0.13(-83.7%) (513.6%)
670 bosagora boa $0.05 ethereum... -3.14% -12 -9.69% -35 6.67% -13 5.93% -43 -19 3 -104 $-0.48(-90.48%) (950.11%)
671 WHALE whale $1.86 Ethereum... 0.12% -8 2.6% -1 20.24% 19 27.31% 9 -44 -105 -234 $-46.67(-96.17%) (2511.28%)
672 Revolution Populi rvp $0.01 ethereum... -3.08% -13 -8.38% -31 -10.44% -54 18.43% -17 -71 -55 -131 $-0.11(-89.49%) (851.63%)
673 hoge finance hoge $0.00 binance-smart... 6.4% 1 6.78% -5 21.24% 8 53.18% 34 68 72 -218 $0.00(-94.92%) (1869.12%)
674 Vite vite $0.03 ethereum... 2.41% -6 5.1% -10 13.49% -1 48.01% 26 15 28 -118 $-0.30(-90.57%) (960.02%)
675 metronome met $1.11 ethereum... 0.69% -10 11.08% 4 48.44% 52 45.68% 20 -81 -72 -193 $-5.07(-81.98%) (454.96%)
676 handy handy $0.08 Ethereum 11.03% 15 19.21% 15 17.19% 2 152.74% 155 647 895 0 $0.00(0.0%) (0.0%)
677 bitforex token bf $0.00 -0.46% -15 11.07% 1 22.51% 8 42.95% 16 -22 40 138 $-0.01(-73.55%) (278.09%)
678 solend slnd $0.74 3.86% -9 5.18% -13 43.82% 41 10.33% -25 -34 0 0 $-0.39(-34.46%) (52.57%)
679 rai finance sofi $0.08 -0.21% -15 -0.1% -20 4.02% -28 -5.42% -71 -74 -119 0 $-0.32(-80.14%) (403.63%)
680 redfox labs rfox $0.01 1.01% -13 8.57% -5 9.6% -14 31.19% -1 -97 -130 -262 $-0.32(-96.44%) (2709.22%)
681 basic basic $0.00 Ethereum... 1.39% 3 -0.3% -10 4.92% -9 6.11% -35 -7 -25 -108 $-0.02(-91.94%) (1139.95%)
682 Sifchain erowan $0.01 polygon-pos... 4.43% -2 25.58% 25 35.03% 49 33.56% 30 -149 -426 0 $-0.41(-98.0%) (4891.2%)
683 Altura alu $0.02 binance-smart... 4.53% -4 13.1% 5 20.98% 4 46.97% 21 33 8 0 $-0.33(-93.13%) (1355.98%)
684 SingularityDAO sdao $0.39 ethereum... -2.01% -18 9.02% 0 11.08% -9 -7.34% -73 -157 -94 0 $-6.01(-93.85%) (1525.35%)
685 bidr bidr $0.00 0.22% -15 1.07% -22 0.66% -35 0.64% -62 -5 97 35 $0.00(-7.2%) (7.76%)
686 Cryptex Finance ctx $4.46 ethereum... 1.86% -8 3.18% -25 6.15% -31 13.82% -45 11 57 0 $-22.78(-83.61%) (510.22%)
687 usdj usdj $1.00 -0.03% -14 0.07% -20 -0.19% -31 -0.2% -59 3 104 52 $-0.17(-14.89%) (17.49%)
688 pluton plu $7.94 Ethereum... 2.5% 1 8.21% -2 4.77% -18 14.52% -26 -13 111 503 $-24.17(-75.26%) (304.26%)
689 erc20 erc20 $0.01 ethereum... 6.86% 4 12.12% 3 13.07% -7 101952.96% 1659 53 53 -72 $-1.69(-99.24%) (12996.74%)
690 adappter token adp $0.02 Ethereum -0.42% -13 -2.82% -21 -1.51% -28 4.99% -38 -50 15 0 $-0.11(-87.04%) (671.72%)
691 YIELD App yld $0.08 polygon-pos... -0.9% -16 -4.21% -29 2.71% -24 0.76% -60 -125 -81 -224 $-1.14(-93.43%) (1422.26%)
692 jupiter jup $0.01 binance-smart... -0.17% -9 8.84% -3 -1.38% -33 70.84% 63 333 198 708 $-0.67(-97.88%) (4622.09%)
693 boringdao bor $100.66 Ethereum... 0.73% -5 -10.53% -37 -3.42% -39 -46.17% -190 -130 -174 23 $-1,192.20(-92.21%) (1184.36%)
694 rupiah token idrt $0.00 Ethereum... -0.22% -8 0.75% -17 -0.02% -31 0.25% -62 -2 99 342 $0.00(-75.4%) (306.43%)
695 gamefi gafi $14.41 Binance Smart... -1.54% -14 -0.55% -21 8.55% -16 42.03% 22 0 -44 0 $-302.50(-95.45%) (2098.72%)
696 electric vehicle zone evz $0.03 Ethereum -1.53% -14 1.82% -16 14.9% -5 19.31% -19 -20 -8 23 $-0.19(-85.4%) (584.94%)
698 haven protocol xhv $0.50 -3.01% -22 -1.71% -25 -6.67% -50 4.34% -50 -66 -260 -278 $-28.16(-98.25%) (5616.29%)
699 rainicorn raini $0.03 Fantom... 8.37% 1 13.69% 2 11.82% -10 78.68% 71 68 -7 76 $-0.16(-85.21%) (576.25%)
700 new bitshares nbs $0.01 7.48% -1 8.48% -3 16.58% -1 89.24% 90 56 -66 0 $-0.02(-80.65%) (416.79%)
701 Sovryn sov $0.62 rootstock... 1.51% -9 -1.55% -20 -1.58% -33 1.35% -51 -287 -249 0 $-21.41(-97.18%) (3441.47%)
702 mileverse mvc $0.01 Ethereum -2.39% -12 -4.02% -20 4.38% -18 9.28% -32 -49 -23 0 $-0.05(-88.96%) (806.12%)
703 scprime scp $0.31 1.42% -9 0.75% -16 13.81% -1 31.61% 5 -32 -14 607 $-2.70(-89.55%) (857.2%)
708 BSCPAD bscpad $0.17 Binance Smart... 6.26% -3 3.83% -12 8.8% -13 4.29% -48 -97 -85 -101 $-6.29(-97.37%) (3704.66%)
709 rai reflex index rai $2.91 polygon-pos... -0.15% -12 -0.96% -33 -0.64% -38 -4.88% -75 -208 -202 0 $-0.17(-5.46%) (5.77%)
710 Zenon znn $2.12 binance-smart... 5.47% -8 13.77% 0 8.48% -17 9.34% -38 -110 -105 -261 $-67.72(-96.96%) (3193.04%)
711 bitkan kan $0.00 0.1% -15 4.44% -11 10.48% -13 24.26% -15 13 45 -75 $-0.01(-85.38%) (583.8%)
712 epic cash epic $0.91 -7.71% -25 2.16% -19 2.52% -29 22.83% -15 -9 12 306 $-5.73(-86.32%) (631.13%)
713 airswap ast $0.09 ethereum... -0.98% -18 -3.81% -28 -2.64% -36 18.0% -24 37 14 -86 $-1.62(-94.85%) (1840.06%)
714 animalgo gom2 $0.01 -0.41% -16 -1.28% -24 -0.12% -34 3.96% -48 -89 -120 192 $-0.05(-79.03%) (376.77%)
715 observer obsr $0.00 7.02% -3 20.17% 11 54.6% 59 94.46% 100 78 35 218 $-0.05(-95.92%) (2353.21%)