历史快照 - 2022-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 cellframe cell $0.29 Ethereum... -2.62% -31 -0.55% -35 11.74% -23 20.97% -18 -58 -101 0 $-2.76(-90.4%) (941.93%)
823 diamond dmd $2.27 0.78% -23 6.14% -20 12.32% -22 15.08% -26 108 216 74 $-29.75(-92.92%) (1312.98%)
824 as roma fan token asr $3.86 chiliz 15.45% 1 22.73% 13 23.79% -3 27.85% -4 135 197 -25 $-20.11(-83.9%) (521.13%)
825 yusra yusra $0.21 waves 0.47% -24 4.36% -24 9.3% -31 -20.22% -122 395 342 114 $-3.94(-94.97%) (1889.67%)
826 goldfinch gfi $1.21 1.99% -20 4.26% -24 10.42% -28 9.97% -40 -72 -61 0 $-11.44(-90.47%) (949.1%)
827 molecular future mof $0.00 Ethereum... 1.9% -22 -18.58% -84 -16.36% -86 -9.65% -91 -192 -336 -446 $-2.40(-99.99%) (1443611.1%)
828 mysterium myst $0.41 polygon-pos... 4.35% -11 21.57% 12 60.67% 59 129.13% 132 233 240 175 $-3.26(-88.86%) (797.31%)
829 polkafoundry pkf $0.20 Ethereum -2.65% -32 16.09% -2 39.41% 26 82.83% 67 23 -27 128 $-1.99(-91.06%) (1018.61%)
830 galatasaray fan token gal $2.33 chiliz 3.22% -16 5.65% -25 3.37% -48 5.49% -53 -33 81 -335 $-18.51(-88.81%) (793.81%)
831 bitcoin 2 btc2 $0.45 0.46% -23 -1.72% -37 11.17% -23 7.81% -42 -45 -8 -43 $-4.52(-90.93%) (1002.98%)
832 blockchain brawlers brwl $0.01 Ethereum -2.84% -33 12.05% -10 7.33% -35 -22.91% -45 -21 0 0 $-0.07(-90.0%) (900.17%)
833 bitball treasure btrs $17.92 Ethereum... -0.0% -26 -0.33% -34 -27.82% -119 10.62% -37 75 2 -349 $-724.59(-97.59%) (4042.81%)
834 bux token bux $0.14 -0.5% -24 7.83% -19 15.12% -18 -17.07% -109 -177 -119 -1 $-0.66(-82.71%) (478.3%)
835 rubic rbc $0.07 Ethereum... -1.12% -24 8.62% -16 23.02% -2 54.78% 29 -29 -123 -14 $-0.62(-89.55%) (856.76%)
836 meta mta $0.15 polygon-pos... -1.39% -27 -2.46% -36 5.51% -33 15.96% -23 -110 200 -65 $-9.16(-98.37%) (6044.5%)
837 bullperks blp $0.04 binance-smart... 3.85% -14 9.04% -12 22.33% 1 20.92% -15 -24 -43 0 $-0.64(-94.48%) (1711.39%)
838 callisto network clo $0.00 2.03% -16 1.12% -31 7.39% -29 15.03% -28 -67 -89 -145 $-0.05(-95.27%) (2015.59%)
839 chain guardians cgg $0.13 binance-smart... -0.09% -21 7.45% -15 26.17% 9 9.76% -37 -24 -60 -172 $-3.35(-96.4%) (2674.72%)
840 grin grin $0.08 11.31% -3 7.07% -17 7.64% -28 14.42% -26 -32 -26 -221 $-14.29(-99.45%) (18242.88%)
841 pallapay palla $0.01 tron -2.33% -25 -0.54% -35 -1.81% -56 -0.37% -63 -37 -28 0 $-0.08(-88.8%) (793.25%)
842 probit token prob $0.18 -4.59% -30 22.94% 17 36.26% 24 32.4% 4 -20 4 -58 $-0.42(-69.93%) (232.56%)
844 everest id $0.06 -1.28% -23 -0.68% -34 -3.08% -56 -8.71% -83 -84 -148 -321 $-1.80(-96.52%) (2775.52%)
845 strikex strx $0.05 binance-smart... 5.29% -17 10.57% -3 -2.84% -52 4.23% -46 51 57 0 $-0.05(-49.49%) (97.96%)
846 numbers protocol num $0.05 Ethereum... -4.65% -27 0.02% -29 -3.75% -9 -13.91% -46 -125 -231 0 $-2.30(-97.86%) (4574.76%)
847 juventus fan token juv $5.56 chiliz 5.38% -14 38.51% 52 43.55% 41 54.96% 36 82 177 -143 $-20.65(-78.78%) (371.29%)
848 cashaa cas $0.01 binance-smart... 2.96% -22 24.6% 29 26.38% 14 26.1% -3 56 153 -234 $-0.19(-95.62%) (2185.7%)
849 unicly cryptopunks collection upunk $0.03 Ethereum 10.59% 1 14.45% 5 45.52% 43 76.35% 69 4 15 -95 $-0.11(-78.41%) (363.14%)
850 unilend uft $0.23 4.76% -12 9.51% 0 10.17% -23 15.18% -20 -16 67 -211 $-3.56(-93.87%) (1530.97%)
851 milc platform mlt $0.09 2.66% -19 2.08% -25 26.98% 14 123.57% 139 62 -15 0 $-0.64(-87.58%) (704.85%)
852 digg digg $12,490.90 Ethereum 1.04% -25 -2.89% -36 119.16% 164 286.99% 304 242 34 18 $-56,898.18(-82.0%) (455.52%)
853 Populous ppt $0.13 Ethereum -6.82% -33 5.41% -14 4.09% -33 19.92% -14 -11 1 -657 $-74.71(-99.82%) (55786.61%)
854 stackos stack $0.02 binance-smart... -3.21% -30 -1.26% -20 -2.78% -40 -10.72% -69 -223 -173 -42 $-0.27(-93.78%) (1508.21%)
855 emirex token emrx $0.26 Ethereum... 0.06% -26 9.75% -3 2.59% -37 10.67% -30 3 162 -175 $-2.11(-89.07%) (815.3%)
856 spartan protocol sparta $0.06 11.53% 3 16.81% 12 47.39% 58 101.22% 111 88 -26 -46 $-1.96(-96.9%) (3127.27%)
857 Hegic hegic $0.01 Ethereum... 6.18% -8 12.22% 0 22.28% 7 65.96% 50 65 61 -488 $-0.57(-98.28%) (5723.56%)
858 sharetoken shr $0.00 -0.36% -27 -4.18% -40 5.27% -36 9.39% -34 -7 -30 -380 $-0.09(-96.89%) (3112.23%)
859 fuse network fuse $0.13 -1.67% -29 5.1% -11 11.27% -17 49.05% 27 13 -62 389 $-1.81(-93.5%) (1437.69%)
860 forta fort $0.31 4.03% -13 1.33% -24 8.82% -21 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
861 #metahash mhc $0.00 1.48% -22 9.47% -6 8.94% -20 16.98% -17 -14 -11 -314 $-0.09(-97.91%) (4681.38%)
862 glitch glch $0.09 5.31% -10 -8.23% -50 -13.94% -81 -11.82% -89 -80 -109 -107 $-2.64(-96.82%) (3041.61%)
863 lunar lnr $0.00 binance-smart... 2.62% -17 -1.23% -33 6.7% -29 4.46% -44 -118 -102 0 $0.00(-71.62%) (252.41%)
864 aax token aab $0.91 Ethereum -1.44% -30 0.88% -26 -0.96% -47 14.72% -26 12 77 174 $-2.09(-69.58%) (228.77%)
865 label foundation lbl $0.01 binance-smart... -1.3% -30 -8.63% -52 10.34% -19 -19.05% -108 -99 0 0 $-0.02(-60.68%) (154.32%)
866 pkt pkt $0.00 0.68% -24 -6.69% -46 -7.69% -61 -12.38% -91 -97 -130 0 $-0.01(-81.34%) (436.02%)
867 stratos stos $0.33 Ethereum 2.77% -16 12.62% 0 54.25% 67 103.69% 116 -37 -119 0 $-4.73(-93.38%) (1411.29%)
868 hapi hapi $9.85 -2.39% -32 -7.35% -47 -6.42% -58 15.28% -25 103 24 32 $-163.36(-94.31%) (1657.71%)
869 muse muse $13.24 7.42% -9 -2.6% -38 28.78% 14 62.42% 46 372 202 -64 $-100.00(-88.31%) (755.51%)
870 exeedme xed $0.08 binance-smart... -0.26% -26 9.3% 12 26.84% 27 38.79% 21 57 -15 -239 $-0.90(-91.97%) (1145.12%)
871 poseidon network qqq $0.00 -0.07% -26 -0.8% -28 40.44% 41 96.65% 103 -21 12 -408 $-0.12(-97.47%) (3855.42%)
872 receive access ecosystem rae $1.08 -1.51% -31 -0.92% -31 3.86% -37 -15.35% -105 -63 9 -12 $-1.25(-53.73%) (116.13%)
873 defi yield protocol dyp $0.29 Ethereum... -1.82% -33 -4.68% -44 -3.6% -42 20.09% -12 407 442 397 $-4.55(-94.04%) (1578.31%)
874 ethax ethax $0.05 3.86% -18 3.77% -21 -3.69% -48 0.0% 0 0 0 0 $0.00(-4.24%) (4.43%)
875 bread brd $0.07 Ethereum... 5.54% -14 7.95% -12 21.98% 2 31.15% -7 -1 -53 -48 $-3.16(-97.7%) (4257.06%)
876 asta asta $0.00 Ethereum -2.25% -33 -0.54% -29 -7.76% -65 -23.63% -129 -132 -59 -396 $-0.12(-97.13%) (3381.81%)
877 quadrantprotocol equad $0.02 5.58% -15 44.09% 60 54.83% 63 105.25% 116 64 239 496 $-0.02(-57.84%) (137.2%)
878 dexlab dxl $0.12 Solana 1.99% -24 50.01% 72 73.88% 98 32.77% -6 293 78 0 $-0.74(-85.58%) (593.43%)
879 peardao pex $0.13 binance-smart... 3.35% -21 -7.01% -51 -7.08% -66 -11.82% -88 -117 -115 0 $-0.38(-75.07%) (301.2%)
880 era swap es $0.01 -0.99% -32 5.22% -20 9.3% -30 -22.28% -121 -62 -7 38 $-0.13(-95.21%) (1987.49%)
881 newton new $0.00 9.34% -1 10.97% -2 4.14% -36 -15.55% -102 -26 -66 -12 $-0.01(-97.82%) (4490.54%)
882 dacxi dacxi $0.00 Ethereum 1.75% -25 -2.34% -33 -2.26% -57 5.29% -47 -36 -22 439 $-0.04(-96.07%) (2442.66%)
884 nakamoto games naka $0.09 6.59% -8 2.56% -28 -2.1% -55 0.0% 0 0 0 0 $-0.01(-6.24%) (6.65%)
885 atari token atri $0.00 3.27% -18 12.8% 3 43.88% 47 42.81% 15 -6 -95 -434 $-0.65(-99.35%) (15293.14%)
887 reflexer ungovernance token flx $32.43 Ethereum -2.7% -34 0.71% -29 -1.72% -51 34.82% -2 -103 -43 0 $-717.52(-95.68%) (2212.63%)
888 ethereum push notification service push $0.41 -1.96% -33 -3.32% -37 6.81% -31 27.54% -13 -52 -87 27 $-6.55(-94.13%) (1602.17%)
889 mcashchain mcash $0.01 0.75% -26 6.34% -14 14.02% -14 200.09% 231 9 357 518 $-0.34(-97.22%) (3495.52%)
890 pac protocol pac $0.00 3.95% -12 6.55% -9 -17.35% -88 7.09% -43 -105 -128 -591 $-0.02(-97.83%) (4513.69%)
891 valor token valor $0.31 2.63% -16 3.46% -21 4.17% -38 41.41% 12 16 56 124 $-9.10(-96.72%) (2951.8%)
892 StableXSwap stax $0.45 binance-smart... 6.64% -1 10.17% -3 15.06% -13 25.61% -18 -29 11 -492 $-6.56(-93.55%) (1451.15%)
893 Pangolin png $0.05 avalanche 1.07% -24 3.21% -19 8.36% -25 42.72% 23 4 -52 -250 $-4.22(-98.77%) (8053.58%)
894 vesper vsp $0.70 3.35% -15 15.33% 3 4.41% -36 56.92% 42 -75 -38 -349 $-74.60(-99.07%) (10641.43%)
895 easyfi easy $0.96 Ethereum... -1.29% -31 18.05% 13 46.72% 49 109.53% 394 399 207 57 $-35.85(-97.39%) (3730.22%)
896 stronghold token shx $0.00 stellar 5.21% -6 35.92% 43 -0.92% -49 -7.28% -78 -192 -104 0 $-0.01(-93.03%) (1334.28%)
897 OpenOcean ooe $0.04 Fantom... 1.86% -20 -0.29% 19 -0.88% 1 0.09% -43 5 -73 0 $-0.97(-96.38%) (2665.68%)
899 sperax spa $0.00 arbitrum-one... 0.43% -25 4.07% -21 -1.81% -55 -9.33% -93 -467 -549 0 $-0.21(-97.74%) (4327.57%)
900 touchcon toc $0.04 Ethereum 6.23% -8 63.07% 96 -20.44% -104 -8.67% -83 -95 141 0 $-0.05(-54.63%) (120.43%)
901 signum signa $0.00 binance-smart... 2.46% -19 3.29% -21 8.72% -31 14.08% -44 -26 -34 -337 $-0.01(-80.88%) (422.9%)
902 benqi qi $0.02 avalanche 11.57% 7 17.85% 7 9.49% -29 42.64% 6 52 -25 0 $-0.36(-95.05%) (1921.82%)
903 bigone token one $0.00 2.53% -19 0.01% -37 -9.74% -80 9.26% -51 -72 -61 -176 $-11.11(-99.99%) (1746559.24%)
904 ambrosus amb $0.01 -1.3% -33 0.72% -33 17.7% -3 21.65% -20 36 66 39 $-1.59(-99.5%) (20033.4%)
905 triumphx trix $0.00 Ethereum -1.15% -33 -11.18% -61 8.78% -31 26.23% -23 45 22 0 $-20.30(-99.99%) (1741414.84%)
906 electra protocol xep $0.00 binance-smart... -2.45% -36 -0.15% -34 6.15% -37 6.61% -55 -78 -61 -245 $0.00(-87.45%) (696.56%)
907 zebec protocol zbc $0.01 Solana -2.92% -39 -1.83% -43 -1.06% -58 -3.69% -73 -126 -152 0 $-0.04(-80.98%) (425.8%)
908 nft art finance nftart $0.00 binance-smart... 4.95% -14 9.21% -13 8.11% -32 67.0% 54 -51 67 0 $0.00(-21.3%) (27.07%)
909 apm coin apm $0.02 Ethereum... -2.09% -36 -3.74% -47 2.87% -46 20.14% -36 -72 -52 -80 $-0.80(-98.0%) (4891.57%)
910 ilcoin ilc $0.01 4.82% -12 6.88% -18 -5.54% -67 -0.25% -70 -120 368 455 $-1.14(-99.38%) (15907.87%)
912 venus dai vdai $0.02 binance-smart... 0.02% -29 -0.06% -36 -0.01% -56 0.01% -70 0 131 121 $0.00(-0.06%) (0.06%)
913 Polkamarkets polk $0.07 Ethereum 0.29% -26 1.35% -30 7.58% -35 26.73% -25 -57 -51 -30 $-3.56(-98.02%) (4939.75%)
914 vempire ddao vemp $0.03 okex-chain... -0.72% -33 3.86% -27 42.01% 35 58.5% 40 -25 -96 0 $-0.58(-94.54%) (1732.09%)
915 og fan token og $4.57 chiliz 10.93% 4 21.27% 9 21.87% -5 32.28% -14 169 266 134 $-14.06(-75.46%) (307.53%)
916 trustverse trv $0.01 Ethereum 3.51% -20 10.82% -11 14.98% -27 19.77% -40 -56 -25 67 $-0.05(-85.49%) (589.31%)
917 safemoon inu smi $0.00 Ethereum -5.99% -51 -3.92% -52 19.08% -12 93.63% 93 132 134 0 $0.00(-94.15%) (1610.51%)
918 blockv vee $0.00 ethereum... 4.73% -15 -14.8% -73 15.19% -19 4.93% -63 2 -78 -407 $-0.28(-99.42%) (17113.88%)
919 axis token axis $0.02 Ethereum 1.59% -19 18.77% 8 29.48% 14 112.08% 120 -13 266 0 $-0.23(-92.86%) (1300.52%)
920 infinitecoin ifc $0.00 0.6% -21 1.79% -29 -5.77% -69 -28.62% -152 -50 -99 -261 $0.00(-95.43%) (2088.95%)
921 minter network bip $0.00 -3.56% -32 -0.55% -35 12.8% -21 67.56% 66 -67 -11 -178 $-0.02(-96.12%) (2478.15%)
924 sidus heroes sidus $0.00 2.03% -16 7.0% 30 36.49% 134 18.36% 215 147 30 0 $-0.18(-98.62%) (7154.04%)
925 doge dash dogedash $0.00 binance-smart... -0.77% -28 2.6% -32 -0.19% -58 12.57% -55 -99 -47 0 $0.00(-96.45%) (2714.07%)
926 gate gate $0.01 2.54% -19 10.7% -13 5.86% -45 28.5% -22 44 137 0 $-0.04(-80.62%) (416.08%)
927 gem exchange and trading gxt $0.07 Ethereum -42.23% -167 -43.8% -176 -43.51% -184 -42.66% -203 -207 -214 363 $-0.79(-92.23%) (1187.07%)
928 wom protocol wom $0.05 8.36% -3 5.24% -28 8.04% -42 1.29% -75 -41 -12 19 $-0.95(-94.78%) (1817.55%)