历史快照 - 2022-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 BSCPAD bscpad $0.16 Binance Smart... 3.21% -1 -3.38% -26 7.45% -18 -7.72% -59 -151 -81 -139 $-6.30(-97.53%) (3943.02%)
716 Zenon znn $2.01 binance-smart... 4.65% 2 10.91% -3 8.39% -17 4.54% -35 -131 -101 -256 $-67.83(-97.12%) (3373.31%)
717 krypton dao krd $0.30 3.42% 18 -12.86% 42 -8.51% -609 -3.96% 747 0 0 0 $-0.07(-19.95%) (24.91%)
718 pivx pivx $0.18 4.79% 2 8.04% -9 40.78% 40 79.05% 89 101 100 -220 $-13.72(-98.69%) (7537.86%)
719 lossless lss $0.23 Ethereum... 17.69% 26 14.47% 0 26.05% 20 47.3% 36 89 10 622 $-2.38(-91.28%) (1046.3%)
721 AllianceBlock albt $0.05 avalanche... 1.26% -6 2.12% -19 -0.89% -40 6.78% -29 -116 -153 -397 $-1.18(-95.68%) (2214.56%)
722 senso senso $0.18 Ethereum 5.25% 2 1.72% -21 5.28% -24 -4.77% -59 -20 296 233 $-2.93(-94.32%) (1661.81%)
723 biopassport token biot $0.01 5.11% 3 -3.6% -29 -0.19% -36 -23.71% -105 -181 -218 210 $-0.13(-94.98%) (1892.4%)
725 ZKSwap zks $0.06 Ethereum 4.96% 2 15.88% 5 17.13% 3 47.39% 35 38 -19 -538 $-9.59(-99.35%) (15370.6%)
726 quantum resistant ledger qrl $0.16 7.15% 5 3.51% -19 2.28% -31 -7.4% -66 -32 -10 -24 $-3.65(-95.8%) (2278.14%)
727 observer obsr $0.00 2.28% -5 14.59% 4 40.39% 38 76.12% 87 45 4 231 $-0.05(-96.19%) (2525.51%)
728 ternoa caps $0.02 5.65% 2 11.37% -5 14.57% -1 22.64% -3 7 48 135 $-0.13(-87.47%) (698.11%)
730 star atlas dao polis $0.55 9.52% 10 0.11% -25 15.3% 3 54.87% 55 -21 -84 0 $-12.21(-95.67%) (2209.13%)
731 unisocks socks $39,478.07 Ethereum 1.0% -8 18.43% 11 36.42% 31 53.77% 53 107 111 -106 $-131,456.07(-76.9%) (332.99%)
732 Saito saito $0.01 Ethereum... 1.86% -3 0.9% -21 14.16% 2 13.93% -18 -83 -94 234 $-0.09(-88.72%) (786.68%)
733 lbry credits lbc $0.02 6.71% 4 5.46% -17 56.14% 63 76.54% 92 77 30 2 $-1.22(-98.55%) (6817.49%)
734 gamium gmm $0.00 binance-smart... -3.84% -18 -1.57% 161 -1.39% 132 2.27% 132 158 -4 0 $-0.01(-83.69%) (512.98%)
735 Inverse Finance inv $123.88 Ethereum 2.11% -3 -8.93% -40 -4.52% -45 49.11% 48 68 -16 0 $-544.05(-81.45%) (439.18%)
736 hyperdao hdao $0.00 Ethereum -1.31% -11 -0.6% -26 3.7% -24 -2.5% -53 -13 -141 280 $-0.17(-97.97%) (4828.46%)
737 vimworld veed $0.00 7.51% 4 6.61% -16 3.57% -26 12.42% -25 -97 7 0 $-0.01(-84.15%) (531.02%)
738 ariva arv $0.00 binance-smart... 2.57% -2 3.2% -20 4.03% -19 -4.68% -56 -45 -18 0 $0.00(-86.56%) (643.95%)
739 nexus nxs $0.15 8.97% 13 -3.16% -31 8.41% -10 16.93% -13 15 46 -237 $-12.62(-98.79%) (8191.88%)
740 bytecoin bcn $0.00 1.05% -6 0.86% -25 2.98% -19 17.5% -11 -13 -57 -458 $-0.03(-99.8%) (48984.17%)
741 dora factory dora $2.59 Ethereum 0.86% -8 -4.37% -35 3.25% -21 -0.35% -46 -31 18 174 $-53.25(-95.36%) (2054.09%)
742 newyork exchange nye $1.59 omni 5.28% 4 3.02% -22 11.62% -4 -30.3% -123 -198 -165 -451 $-23.97(-93.78%) (1508.61%)
743 xeno token xno $0.03 Ethereum 2.84% -4 7.05% -9 34.86% 31 32.1% 13 9 -31 0 $-0.13(-80.84%) (422.02%)
744 huobi pool token hpt $0.00 Ethereum... 4.82% -1 28.94% 62 30.65% 51 16.51% 15 58 157 -227 $-0.02(-90.48%) (950.47%)
745 permission coin ask $0.00 17.93% 27 23.76% 27 20.32% 1 -19.78% -92 -49 -12 -143 $-0.01(-91.64%) (1095.91%)
746 x world games xwg $0.01 binance-smart... -8.26% -27 -10.26% -42 -0.21% -22 -11.98% -69 -111 -103 0 $-0.26(-97.04%) (3280.61%)
747 ApeSwap Finance banana $0.10 binance-smart... 4.48% 1 -0.29% -30 11.29% -6 38.67% 25 -101 -131 0 $-4.73(-97.84%) (4520.41%)
748 bitrue coin btr $0.08 4.74% 1 -3.78% -36 -1.56% -39 0.76% -45 -73 -93 -102 $-0.39(-82.11%) (458.98%)
751 ac milan fan token acm $3.48 chiliz 2.48% -4 5.85% -14 -6.29% -50 21.39% -7 19 -41 -69 $-14.90(-81.06%) (427.94%)
752 cere network cere $0.01 Ethereum 1.61% -10 2.21% -23 1.88% -26 7.09% -33 -46 -120 0 $-0.03(-82.04%) (456.8%)
753 soda coin soc $0.01 3.78% -2 0.35% -27 -10.91% -64 19.1% -14 -16 14 0 $-0.14(-96.09%) (2456.36%)
754 quiztok qtcon $0.00 Ethereum 9.08% 5 10.84% 1 14.42% -7 16.54% -17 -77 -82 -74 $-0.14(-98.71%) (7671.46%)
755 aurox urus $20.61 6.07% 1 6.78% -14 17.86% -2 22.12% -8 -82 -106 456 $-259.51(-92.64%) (1259.07%)
756 cream finance cream $17.15 9.22% 10 8.66% -7 -2.5% -31 -0.36% -51 -64 -69 -466 $-296.66(-94.53%) (1729.77%)
757 VideoCoin vid $0.06 Ethereum... 7.09% 3 6.9% -9 -13.48% -66 -11.77% -73 10 37 -233 $-0.95(-93.72%) (1492.1%)
758 monavale mona $1,021.03 polygon-pos... 1.83% -5 -3.35% -31 -22.34% -85 119.8% 133 482 468 351 $-1,323.87(-56.46%) (129.66%)
759 GuildFi gf $0.25 Ethereum 4.78% -1 0.43% -23 6.28% -17 -6.37% -59 -133 -244 0 $-2.77(-91.74%) (1110.05%)
760 coinpoker chp $0.04 polygon-pos... 2.04% -6 4.99% -17 28.6% 18 29.76% 8 23 6 200 $-0.10(-73.28%) (274.3%)
761 banano ban $0.01 Fantom... -0.56% -11 8.04% -7 22.71% 11 67.56% 72 25 9 -40 $-0.04(-84.64%) (550.86%)
762 shiden network sdn $0.34 3.43% -5 5.65% -114 11.49% -135 6.93% -156 -179 -193 0 $-6.71(-95.22%) (1991.23%)
763 zynecoin zyn $0.32 Ethereum 12.77% 20 8.07% -7 -38.18% -142 2.93% -41 163 250 124 $-1.95(-86.01%) (614.64%)
764 sentinel sent $0.00 Cosmos, osmosis 4.06% -2 -0.54% -24 16.85% 7 -1.09% -36 11 -102 -393 $-0.05(-98.03%) (4976.24%)
765 polkadex pdex $1.37 ethereum... 0.07% -10 3.86% -19 -7.18% -47 -13.17% -78 -78 -139 -177 $-31.35(-95.81%) (2288.85%)
766 elysia el $0.00 Ethereum 5.22% -1 2.54% -22 9.83% -16 8.45% -33 -48 -42 -8 $-0.06(-94.76%) (1809.99%)
767 sylo sylo $0.00 Ethereum 3.59% -4 -17.12% -67 -8.23% -50 -13.08% -76 139 145 87 $-0.01(-68.13%) (213.79%)
768 Gods Unchained gods $0.42 Ethereum 3.71% 1 -5.79% -35 -8.93% -46 -11.96% -72 -116 -8 0 $-7.41(-94.63%) (1760.54%)
769 Solanium slim $0.10 solana, Solana 7.92% 10 8.46% -3 10.84% -13 2.33% -39 -36 -74 129 $-4.60(-97.81%) (4466.05%)
770 peercoin ppc $0.36 polygon-pos... 5.51% 8 10.86% 5 16.1% 3 20.08% -4 3 71 -173 $-8.70(-96.08%) (2450.1%)
771 0chain zcn $0.20 ethereum... 14.13% 27 5.59% -9 1.65% -27 6.15% -37 21 -73 -87 $-1.89(-90.25%) (925.31%)
772 Edgeware edg $0.00 polkadot 6.89% 12 1.69% -19 -5.84% -40 -15.3% -78 -56 -69 -161 $-0.05(-97.13%) (3384.2%)
773 antimatter matter $0.31 Ethereum... 1.01% -6 2.15% -16 26.2% 12 71.16% 76 118 32 307 $-5.34(-94.48%) (1711.42%)
774 counterparty xcp $3.72 15.37% 37 6.18% -3 47.38% 45 59.99% 63 -60 -60 0 $-85.21(-95.81%) (2288.72%)
775 vertcoin vtc $0.15 1.66% -4 0.01% -24 6.87% -21 7.5% -32 -10 -32 -256 $-9.37(-98.42%) (6234.68%)
776 position exchange posi $0.13 2.91% 0 10.12% 4 0.19% -28 -14.9% -66 -131 -107 0 $-4.82(-97.32%) (3632.25%)
777 newscrypto nwc $0.06 2.69% 0 3.09% -13 -4.95% -40 -6.67% -61 -92 -164 -457 $-2.07(-97.0%) (3232.74%)
778 gem exchange and trading gxt $0.11 Ethereum -1.65% -14 -3.07% -33 -3.86% -38 0.45% -47 -75 -79 573 $-0.74(-86.55%) (643.51%)
779 visor.finance visr $0.32 0.26% -6 3.17% -12 7.29% -19 9.07% -29 14 98 0 $-3.09(-90.65%) (969.99%)
781 e-money ngm $0.48 0.86% -6 -1.97% -29 -8.55% -51 -24.64% -112 -100 -139 62 $-1.08(-69.24%) (225.05%)
782 inter milan fan token inter $3.14 chiliz 4.95% 7 6.75% -8 10.03% -14 17.85% -11 23 -33 0 $-5.51(-63.66%) (175.2%)
783 thetan arena thg $0.08 kardiachain... 0.05% -9 -12.08% -55 -15.98% -75 3.51% -45 -127 -286 0 $-1.40(-94.4%) (1684.98%)
784 xdefi wallet xdefi $0.17 5.33% 6 11.48% 2 26.49% 16 26.53% 9 -45 -219 0 $-0.94(-84.6%) (549.3%)
785 ChainX pcx $0.76 polkadot 3.26% 1 0.09% -25 3.38% -33 8.74% -33 -87 -20 -270 $-15.88(-95.45%) (2098.74%)
786 temco temco $0.00 Ethereum -1.22% -16 1.27% -23 -13.6% -63 4.33% -44 -54 -58 -26 $-0.03(-93.24%) (1380.25%)
787 Woonkly Power woop $0.06 Ethereum... 114.33% 200 0.0% 0 0.0% 0 70.3% 70 -51 -33 0 $-0.14(-70.08%) (234.25%)
788 gmcoin gmcoin $0.23 waves 5.09% 3 34.03% 41 23.61% 6 17.51% -14 -1 376 0 $-0.41(-64.41%) (181.01%)
789 aventus avt $1.55 ethereum... 8.91% 17 0.84% -21 0.45% -38 1.12% -53 68 77 557 $-5.39(-77.7%) (348.35%)
790 arianee aria20 $0.35 5.69% 6 10.52% 1 43.59% 38 51.95% 48 -32 -7 -187 $-29.21(-98.83%) (8460.57%)
791 impossible decentralized incubator access idia $0.20 7.93% 16 -12.64% -56 12.11% -14 6.91% -37 -78 -158 0 $-3.01(-93.65%) (1473.6%)
792 nash exchange nex $0.31 -0.22% -7 6.66% -9 -1.8% -43 -18.71% -93 -32 -10 -283 $-2.96(-90.41%) (942.55%)
794 validity val $1.97 8.24% 18 13.21% 3 16.75% -11 25.62% 9 21 2 -5 $-15.58(-88.79%) (791.79%)
795 Hacken Token hai $0.02 Ethereum... 0.57% -7 -3.71% -34 2.03% -36 26.18% 9 -4 -69 -298 $-0.42(-95.64%) (2192.0%)
796 navcoin nav $0.12 7.99% 19 -8.08% -49 -0.16% -39 28.45% 12 57 66 -250 $-4.61(-97.41%) (3767.9%)
797 foam foam $0.03 -6.31% -29 -16.73% -72 3.05% -36 32.71% 23 -50 27 -20 $-0.10(-77.51%) (344.62%)
798 atletico de madrid fan token atm $4.31 3.77% -1 12.39% 1 21.77% 6 39.01% 30 35 115 0 $-21.87(-83.53%) (507.13%)
799 nft worlds wrld $0.02 1.81% -4 -2.94% -30 -48.63% -176 -48.95% -194 0 0 0 $-0.04(-72.17%) (259.28%)
800 unicrypt uncx $282.31 6.78% 13 5.76% -13 19.47% -1 28.85% 13 -10 11 6 $-774.50(-73.29%) (274.34%)
801 shyft network shft $0.02 1.2% -7 -2.4% -25 1.93% -22 -0.38% 20 22 -13 -442 $-1.39(-98.38%) (6088.78%)
802 hiblocks hibs $0.00 klay-token 3.73% -2 -7.97% -52 19.21% -4 14.24% -22 -21 -52 0 $0.00(-83.41%) (502.78%)
803 pendle pendle $0.06 Ethereum... 4.23% 1 4.25% -19 20.6% 0 34.68% 23 36 -47 -67 $-1.78(-96.93%) (3159.08%)
804 shiryo-inu shiryo-inu $0.00 Ethereum -3.56% -24 -2.65% -34 3.52% -37 -13.59% -91 -47 -24 0 $0.00(-79.33%) (383.76%)
805 BEPRO Network bepro $0.00 ethereum... 1.01% -12 2.72% -26 7.03% -30 12.94% -27 -54 -114 -376 $-0.03(-95.43%) (2086.74%)
806 carbon credit cct $0.52 -0.21% -14 0.77% -29 0.0% 0 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
807 MAPS maps $0.20 Solana, solana 1.8% -5 0.88% -25 -1.13% -43 -10.99% -80 -148 -153 -148 $-1.70(-89.7%) (870.79%)
808 define dfa $0.15 Ethereum... 2.18% 0 0.34% -27 1.8% -38 -1.17% -59 -70 -178 0 $-2.91(-94.96%) (1885.33%)
809 tnc coin tnc $0.00 6.99% 11 -20.61% -87 10.53% -27 -15.64% -91 -214 -22 -253 $-0.27(-99.45%) (18123.53%)
810 cellframe cell $0.30 Ethereum... 0.39% -9 14.94% 1 25.15% 2 29.26% 14 -51 -95 0 $-2.75(-90.14%) (914.6%)
811 gamercoin ghx $0.02 binance-smart... 1.84% -2 2.68% -15 11.9% -6 11.26% -15 -58 -77 0 $-0.15(-88.71%) (785.97%)
812 monero classic xmc $0.45 -0.06% -9 1.66% -23 0.2% -43 654.6% 490 116 279 153 $-21.10(-97.93%) (4723.34%)
813 birake bir $0.08 3.83% 3 2.77% -23 25.16% 0 15.44% -14 -84 -7 349 $-0.24(-74.95%) (299.13%)
814 multi channel influencer creater cloud funding platform mci $0.01 -0.21% -9 -4.74% -41 5.89% -34 0.06% -56 -72 2 -103 $-0.32(-98.05%) (5020.3%)
815 invictus hyperion fund ihf $0.07 -12.83% -54 23.49% 16 -1.29% -49 -16.97% -98 -139 -178 -319 $-0.36(-82.8%) (481.35%)
816 bloomzed loyalty club ticket blct $0.22 Ethereum... 0.86% -6 -21.57% -92 -61.35% -246 -46.0% -195 -247 -223 -420 $-5.12(-95.81%) (2283.95%)
817 polkafoundry pkf $0.20 Ethereum 8.84% 13 16.85% 4 54.75% 50 65.18% 54 39 -16 125 $-1.99(-90.82%) (988.98%)
818 blockchain brawlers brwl $0.01 Ethereum 18.34% 31 15.05% -1 10.72% -21 -26.95% -53 -84 0 0 $-0.07(-89.71%) (871.72%)
819 era token (era7) era $0.18 -0.98% -5 -5.2% -41 -4.63% -56 -0.57% -58 -118 -143 0 $-0.37(-67.02%) (203.19%)
820 venus reward token vrt $0.00 binance-smart... 4.95% 4 1.83% -26 9.38% -29 22.76% 2 15 -18 -328 $-0.01(-94.14%) (1607.26%)
821 diamond dmd $2.25 6.77% 8 5.32% -21 11.48% -20 11.89% -24 123 229 83 $-29.77(-92.98%) (1324.01%)