历史快照 - 2022-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,738.48 4.27% 0 4.47% 0 14.08% 0 17.99% 0 0 0 0 $-43,828.35(-64.87%) (184.63%)
2 Ethereum eth $1,707.85 moonriver... 6.05% 0 10.98% 0 38.47% 0 55.03% 0 0 0 0 $-3,104.23(-64.51%) (181.76%)
3 Tether usdt $1.00 Solana, meter... -0.0% 0 0.01% 0 0.05% 0 0.12% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 harmony-shard... -0.03% 0 -0.07% 0 -0.04% 0 -0.06% 0 0 1 3 $-0.04(-4.26%) (4.45%)
5 binance coin bnb $276.65 3.43% 0 5.13% 0 15.91% 0 26.06% 0 0 -1 -1 $-399.04(-59.06%) (144.24%)
6 xrp xrp $0.37 3.68% 1 3.32% 1 10.73% 1 12.28% 1 0 2 0 $-3.01(-89.04%) (812.78%)
7 Binance USD busd $1.00 fuse... -0.27% -1 -0.03% -1 -0.07% -1 -0.15% -1 1 5 3 $-0.05(-5.12%) (5.39%)
8 Cardano ada $0.51 1.9% 0 5.77% 0 15.97% 0 10.14% 0 -1 2 -3 $-2.46(-82.73%) (479.11%)
9 Solana sol $42.93 9.39% 0 5.42% 0 14.65% 0 26.33% 0 0 -2 6 $-216.01(-83.42%) (503.21%)
10 Dogecoin doge $0.07 binance-smart... 4.11% 0 1.66% 0 9.22% 0 -0.75% 0 1 3 -2 $-0.62(-89.96%) (896.27%)
11 polkadot dot $7.80 0.71% 0 6.6% 2 15.14% 2 11.3% 0 1 4 -2 $-46.08(-85.52%) (590.69%)
12 polygon matic $0.93 6.05% 1 9.1% 2 31.18% 5 88.35% 9 8 9 5 $-1.93(-67.48%) (207.5%)
13 dai dai $1.00 -0.03% -1 -0.11% -2 -0.06% -2 -0.08% -1 6 7 9 $-0.09(-8.59%) (9.4%)
14 Uniswap uni $9.25 sora... 13.75% 3 34.05% 8 35.59% 6 81.38% 9 12 18 -3 $-33.91(-78.56%) (366.39%)
15 avalanche avax $24.23 5.96% -1 2.46% 1 24.56% 3 37.37% 4 1 -1 32 $-109.65(-81.9%) (452.56%)
16 Shiba Inu shib $0.00 polygon-pos... 4.31% 0 0.92% 1 9.11% 0 15.62% 1 2 0 28 $0.00(-85.24%) (577.56%)
17 TRON trx $0.07 2.16% -2 3.77% 1 3.93% -2 7.62% -2 -2 8 9 $-0.15(-68.43%) (216.76%)
18 Wrapped Bitcoin wbtc $23,790.53 moonbeam... 4.56% 0 4.79% 1 14.27% 3 18.35% 0 -5 -1 -2 $-43,758.70(-64.78%) (183.93%)
19 Ethereum Classic etc $40.26 21.97% 1 57.66% 7 166.84% 15 164.62% 15 13 18 0 $-93.84(-69.97%) (233.05%)
20 unus sed leo leo $5.30 2.34% -1 -2.23% 1 -0.09% -1 -10.5% -4 1 7 18 $-2.19(-29.27%) (41.38%)
21 Litecoin ltc $62.82 6.78% 0 12.03% 3 21.35% 3 17.36% 1 1 2 -8 $-323.63(-83.74%) (515.19%)
22 FTX Token ftt $30.02 Ethereum... 3.54% 0 3.28% 3 12.26% 3 20.62% 3 5 7 10 $-49.85(-62.42%) (166.07%)
23 crypto.com coin cro $0.13 3.72% 0 2.82% 4 12.53% 3 15.0% 3 0 -4 8 $-0.76(-84.92%) (563.2%)
24 Chainlink link $7.22 Fantom... 6.14% 0 6.06% 5 13.89% 3 15.68% 3 7 7 -10 $-44.98(-86.18%) (623.47%)
25 near protocol near $4.32 6.11% 0 -0.6% 3 24.06% 5 26.26% 4 0 -3 53 $-15.88(-78.63%) (367.96%)
26 cosmos atom $10.86 osmosis... 6.82% 0 1.69% 4 19.9% 3 47.65% 6 8 4 15 $-33.69(-75.63%) (310.33%)
27 Bitcoin Cash bch $153.82 16.45% 2 24.47% 7 44.84% 8 47.37% 8 1 1 -15 $-3,769.25(-96.08%) (2450.42%)
28 Stellar xlm $0.12 4.64% 0 3.59% 3 8.6% 0 6.11% 0 2 5 -10 $-0.78(-87.03%) (670.74%)
29 Monero xmr $161.39 1.21% -2 8.22% 3 15.98% 2 35.15% 1 0 6 -2 $-322.19(-66.63%) (199.63%)
30 Algorand algo $0.34 3.09% 0 -0.73% 5 2.13% 2 11.87% 3 7 6 7 $-2.87(-89.52%) (853.77%)
31 apecoin ape $6.80 1.82% 0 9.01% 6 47.87% 12 43.72% 10 7 -5 0 $-17.48(-72.0%) (257.2%)
32 Flow flow $1.88 7.89% 0 2.11% 6 21.69% 7 20.13% 7 4 31 48 $-37.16(-95.19%) (1980.59%)
33 VeChain vet $0.03 vechain 6.57% 0 4.67% 6 14.75% 5 15.7% 4 6 6 -10 $-0.23(-89.62%) (863.59%)
34 Decentraland mana $0.99 polygon-pos... 5.23% 1 4.41% 6 16.52% 6 11.96% 4 7 11 33 $-4.41(-81.73%) (447.39%)
35 Internet Computer icp $7.24 3.2% -1 11.08% 7 6.61% 2 33.52% 11 8 7 -14 $-421.12(-98.31%) (5812.69%)
36 The Sandbox sand $1.35 polygon-pos... 4.36% 0 1.24% 5 10.62% 5 26.66% 8 9 11 71 $-6.39(-82.59%) (474.44%)
37 Tezos xtz $1.72 6.12% 1 4.77% 6 9.35% 5 16.41% 8 5 11 8 $-8.84(-83.74%) (515.07%)
38 hedera hbar $0.07 3.26% -1 3.45% 6 10.5% 6 11.44% 5 2 2 13 $-0.43(-85.77%) (602.93%)
39 Axie Infinity axs $17.56 ronin... 7.78% 1 14.06% 8 26.29% 13 22.35% 11 12 19 0 $-142.80(-89.05%) (813.04%)
40 Filecoin fil $5.89 5.88% -1 7.45% 6 12.37% 9 7.45% 7 6 1 -15 $-185.47(-96.92%) (3149.79%)
41 Aave aave $99.92 sora... 7.68% 0 11.03% 8 10.41% 6 67.21% 20 9 16 -13 $-532.35(-84.2%) (532.79%)
42 theta theta $1.37 8.45% 0 11.32% 8 17.4% 9 10.95% 6 14 7 -22 $-12.92(-90.42%) (944.3%)
43 EOS eos $1.31 EOS 5.53% 1 12.8% 11 34.1% 14 39.72% 15 11 12 -14 $-20.24(-93.94%) (1549.3%)
44 elrond egld $56.72 4.01% -1 2.67% 4 -4.62% 2 13.25% 8 0 -1 14 $-429.01(-88.32%) (756.42%)
45 quant qnt $103.33 7.6% 1 2.46% 6 0.22% 3 99.56% 32 27 35 12 $-290.21(-73.74%) (280.87%)
46 bitcoin sv bsv $63.32 7.93% 1 9.6% 11 20.7% 10 11.03% 7 20 29 -6 $-378.08(-85.66%) (597.11%)
47 trueusd tusd $1.00 -0.06% -2 -0.07% 6 -0.07% 3 -0.17% 2 12 27 19 $-0.09(-7.92%) (8.6%)
48 Helium hnt $9.23 2.27% 0 -1.12% 7 4.08% 7 -3.19% 3 14 20 21 $-43.48(-82.5%) (471.33%)
49 Maker mkr $1,107.65 arbitrum-one... 11.08% 1 16.52% 11 21.36% 11 21.41% 10 6 21 -14 $-4,904.81(-81.58%) (442.81%)
50 OKB okb $17.11 okex-chain... 5.38% 1 14.04% 11 34.95% 14 39.2% 19 31 33 22 $-25.25(-59.61%) (147.61%)
51 kucoin token kcs $10.26 1.45% -2 0.83% 7 11.66% 8 2.61% 5 -3 9 34 $-16.87(-62.19%) (164.48%)
52 Zcash zec $63.47 2.37% 1 5.51% 10 8.2% 9 10.07% 8 0 10 12 $-817.29(-92.79%) (1287.64%)
53 pax dollar usdp $1.00 Ethereum -0.11% -1 -0.26% 6 -0.21% 5 -0.19% 4 18 33 26 $-0.05(-4.88%) (5.13%)
54 thorchain rune $2.83 binancecoin 5.12% 0 6.48% 11 29.46% 14 46.3% 21 10 0 11 $-17.48(-86.07%) (617.9%)
55 bittorrent (new) bttc $0.00 2.92% 0 3.31% 11 9.87% 8 12.34% 8 13 9 0 $0.00(-68.19%) (214.37%)
56 IOTA miota $0.31 6.91% 1 4.45% 11 15.9% 9 16.68% 11 14 9 -10 $-5.05(-94.13%) (1604.73%)
57 Fantom ftm $0.34 milkomeda-car... 3.85% -1 5.51% 11 31.41% 18 29.11% 16 10 2 39 $-3.02(-89.94%) (894.13%)
58 eCash xec $0.00 arbitrum-one 4.52% 0 5.05% 11 12.76% 9 13.49% 10 11 18 0 $0.00(-86.66%) (649.89%)
59 klaytn klay $0.27 6.07% 0 6.38% 12 19.92% 15 15.76% 13 -2 -8 -17 $-3.99(-93.64%) (1473.2%)
60 The Graph grt $0.11 polygon-pos... 4.75% 0 9.63% 16 15.61% 13 20.77% 14 5 7 -24 $-2.23(-95.12%) (1949.25%)
61 Curve DAO Token crv $1.53 sora... 18.0% 5 5.36% 9 36.93% 17 114.44% 38 28 28 36 $-10.09(-86.86%) (661.24%)
62 NEO neo $11.20 8.96% 1 6.26% 11 26.42% 15 29.82% 16 13 17 -19 $-176.21(-94.03%) (1573.72%)
63 neutrino usd usdn $0.99 -0.39% -2 0.08% 11 0.18% 3 0.59% 3 11 25 46 $-0.05(-5.06%) (5.33%)
64 USDD usdd $1.00 tron... -0.14% -2 0.05% 11 0.17% 5 0.65% 7 30 0 0 $-0.01(-0.55%) (0.56%)
65 Chiliz chz $0.12 Ethereum 7.33% 0 13.66% 14 14.11% 11 21.0% 15 18 20 -4 $-0.65(-84.42%) (541.79%)
66 Huobi Token ht $4.45 harmony-shard... 0.07% -2 -7.82% 6 -2.03% 4 -11.44% -1 -3 3 -13 $-30.20(-87.15%) (678.09%)
67 Lido DAO ldo $2.19 polygon-pos... 13.39% 0 43.06% 26 95.41% 38 337.16% 110 62 25 365 $-4.30(-66.31%) (196.82%)
68 Waves waves $5.72 Ethereum 4.11% 0 3.62% 12 13.44% 14 7.41% 13 5 5 -12 $-48.01(-89.35%) (838.86%)
69 Basic Attention Token bat $0.41 Ethereum... 4.6% 1 4.6% 12 4.47% 10 6.34% 13 24 28 12 $-1.51(-78.72%) (369.95%)
70 green metaverse token gmt $1.01 5.06% 1 6.02% 13 9.44% 11 14.39% 14 10 -17 0 $-2.83(-73.74%) (280.74%)
71 PAX Gold paxg $1,747.78 Ethereum... 0.87% -2 1.09% 11 2.51% 9 -4.11% 8 21 45 55 $-335.51(-16.1%) (19.2%)
72 Loopring lrc $0.44 Ethereum... 12.88% 4 8.42% 15 16.44% 14 12.46% 13 6 22 56 $-3.23(-88.0%) (733.45%)
73 stacks stx $0.43 4.6% -1 1.53% 12 13.16% 12 -0.48% 10 6 5 -10 $-2.54(-85.42%) (586.07%)
74 Dash dash $52.35 9.57% 3 7.91% 15 20.85% 16 17.05% 14 12 17 -19 $-1,498.50(-96.62%) (2862.28%)
75 Zilliqa zil $0.04 binance-smart... 7.54% 0 6.55% 15 12.15% 12 7.16% 11 10 18 7 $-0.20(-82.09%) (458.42%)
76 Kusama ksm $65.56 7.03% -2 -1.84% 10 19.31% 15 33.62% 18 11 5 -17 $-528.88(-88.97%) (806.75%)
77 enjin coin enj $0.61 3.7% -4 2.2% 11 20.95% 16 16.59% 12 14 10 -9 $-3.86(-86.38%) (634.27%)
78 Bitcoin Gold btg $30.00 12.69% 2 31.4% 25 89.01% 45 86.19% 43 40 58 5 $-470.13(-94.0%) (1567.13%)
79 Convex Finance cvx $8.00 ethereum... 15.42% 2 3.24% 12 20.3% 16 124.13% 65 9 -7 0 $-41.75(-83.92%) (521.76%)
80 pancakeswap cake $3.61 5.05% -2 7.32% 12 15.39% 12 18.24% 10 -3 -28 -47 $-38.98(-91.52%) (1079.94%)
81 Qtum qtum $4.56 9.06% 4 40.85% 35 64.14% 37 59.72% 33 31 44 9 $-90.11(-95.18%) (1973.88%)
82 synthetix snx $4.09 7.51% 2 35.34% 32 60.06% 34 71.3% 41 46 50 -12 $-22.98(-84.89%) (561.7%)
83 Arweave ar $13.98 -2.27% -4 3.64% 11 -1.07% 6 53.99% 28 21 21 32 $-72.29(-83.79%) (516.95%)
84 mina mina $0.75 4.04% -1 2.81% 11 12.5% 17 19.72% 20 19 16 59 $-5.40(-87.81%) (720.14%)
85 Kava.io kava $1.94 kava... 3.75% -3 8.29% 16 11.91% 15 3.2% 10 15 17 32 $-6.78(-77.76%) (349.58%)
86 NEM xem $0.05 3.71% 0 2.84% 10 19.11% 17 25.82% 19 20 15 -26 $-1.79(-97.33%) (3639.64%)
87 Celo celo $0.98 Celo 7.45% 1 2.92% 10 7.88% 11 11.24% 10 3 -3 1 $-6.66(-87.13%) (677.29%)
88 1inch 1inch $0.77 harmony-shard... 12.07% 5 15.32% 19 17.13% 16 7.32% 10 29 54 23 $-6.71(-89.72%) (873.08%)
89 gnosis gno $164.34 6.27% 1 10.45% 16 32.45% 24 42.28% 24 10 31 43 $-416.42(-71.7%) (253.38%)
90 Fei Protocol fei $0.99 Ethereum -0.1% -3 0.28% 10 -0.51% 7 0.42% 3 26 60 114 $-0.03(-3.09%) (3.19%)
91 compound comp $58.10 6.52% 1 3.64% 11 4.76% 8 16.28% 12 17 17 -43 $-796.38(-93.2%) (1370.65%)
92 Trust Wallet Token twt $0.98 binancecoin... 0.53% -3 10.49% 17 21.37% 53 40.5% 61 87 108 226 $-0.54(-35.75%) (55.63%)
93 NEXO nexo $0.72 Fantom... 0.61% -2 1.93% 11 24.19% 18 18.07% 14 -11 -16 -17 $-3.20(-81.72%) (447.07%)
94 holo hot $0.00 4.36% 2 3.84% 17 9.4% 12 0.25% 6 16 17 -21 $-0.03(-92.33%) (1204.35%)
95 amp amp $0.01 3.66% 0 -0.62% 11 -1.06% 7 4.12% 6 6 4 -65 $-0.10(-91.82%) (1122.92%)
96 Decred dcr $26.37 3.89% 1 6.76% 17 16.13% 16 14.83% 13 6 7 -46 $-220.54(-89.32%) (836.46%)
97 Gala gala $0.05 binance-smart... 5.38% 2 2.09% 13 7.99% 10 -5.24% -1 -2 -7 147 $-0.71(-92.98%) (1325.11%)
98 TerraUSD ust $0.04 Terra, sora... -0.36% -4 -2.19% 10 -25.47% -10 -53.07% -36 53 -87 -49 $-1.00(-96.44%) (2706.56%)
99 xdc network xdc $0.03 0.56% -1 1.1% 13 7.74% 10 19.7% 13 6 6 -22 $-0.15(-84.04%) (526.71%)
100 Ravencoin rvn $0.03 21.67% 6 24.52% 31 47.02% 43 38.71% 37 43 45 3 $-0.20(-85.98%) (613.28%)