历史快照 - 2022-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.07 30.76% 10 27.36% 33 34.36% 32 35.23% 33 29 20 184 $-0.50(-87.88%) (724.76%)
102 optimism op $1.46 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
103 yearn.finance yfi $9,153.18 sora... 29.33% 12 39.14% 43 48.01% 44 63.68% 47 42 14 -32 $-73,592.01(-88.94%) (804.01%)
104 gatetoken gt $4.27 2.55% -4 4.12% 15 7.23% 10 3.93% 6 7 33 37 $-7.04(-62.25%) (164.88%)
105 Kadena kda $1.75 6.09% -3 7.86% 18 13.65% 16 11.89% 12 8 10 358 $-22.40(-92.74%) (1276.9%)
106 omg network omg $2.28 16.22% 3 12.83% 23 28.52% 32 22.47% 23 19 25 -5 $-23.44(-91.13%) (1027.12%)
107 Theta Fuel tfuel $0.06 5.08% -3 3.03% 14 16.01% 19 18.43% 21 28 3 -53 $-0.53(-90.04%) (903.56%)
108 symbol xym $0.06 2.39% -5 2.84% 17 6.36% 11 6.81% 10 33 25 109 $-0.40(-87.74%) (715.98%)
109 IoTeX iotx $0.03 binance-smart... 6.19% -4 -2.0% 11 16.21% 20 21.54% 26 15 17 57 $-0.20(-86.29%) (629.59%)
110 Ethereum Name Service ens $14.98 Ethereum -0.91% -9 21.06% 34 62.51% 53 69.57% 55 49 39 0 $-62.32(-80.62%) (416.03%)
111 bora bora $0.32 ethereum... 4.2% -4 0.81% 17 10.6% 17 5.54% 11 9 12 163 $-1.24(-79.47%) (387.11%)
112 Ankr ankr $0.03 moonriver... 5.4% -4 4.4% 37 9.97% 37 8.76% 34 28 23 -12 $-0.16(-84.54%) (546.72%)
113 IOST iost $0.02 10.09% 3 11.95% 30 14.08% 26 10.92% 20 23 40 -1 $-0.11(-88.0%) (733.62%)
114 0x zrx $0.33 harmony-shard... 8.34% 0 7.5% 22 12.51% 23 -4.53% 1 18 0 -19 $-2.04(-85.96%) (612.41%)
115 Livepeer lpt $11.48 harmony-shard... 31.47% 13 28.04% 38 33.09% 36 11.85% 23 24 26 6 $-63.51(-84.69%) (553.32%)
116 Harmony one $0.02 5.76% -4 -5.82% 11 6.16% 15 20.25% 29 -20 -21 -30 $-0.33(-93.61%) (1464.56%)
117 ICON icx $0.30 4.36% -4 4.96% 22 6.08% 15 5.53% 14 14 5 -19 $-11.89(-97.56%) (4003.74%)
118 JUST jst $0.03 Tron20, tron 2.85% -8 -0.69% 14 7.22% 16 6.78% 18 24 34 166 $-0.15(-82.71%) (478.51%)
119 celsius cel $1.14 6.26% -2 30.53% 38 51.58% 51 48.45% 44 67 19 -57 $-6.88(-85.81%) (604.81%)
120 kyber network crystal v2 knc $1.50 6.05% 0 4.82% 21 6.47% 16 15.17% 23 1 -24 130 $-4.13(-73.31%) (274.63%)
121 Serum srm $1.00 Solana... 4.14% -2 1.25% 17 -5.77% 1 13.11% 20 25 18 51 $-11.48(-91.98%) (1146.22%)
122 Balancer bal $6.13 arbitrum-one... 1.32% -4 11.74% 28 26.31% 39 28.31% 37 285 258 69 $-65.62(-91.46%) (1070.75%)
123 golem glm $0.25 3.06% -2 -0.2% 19 6.57% 19 6.27% 16 30 45 -10 $-0.84(-76.76%) (330.24%)
124 Storj storj $0.68 ethereum... 5.87% -1 4.59% 16 0.07% 3 -6.32% -4 41 46 7 $-2.54(-78.97%) (375.58%)
125 Audius audio $0.35 Ethereum 4.81% -3 -4.42% 10 4.94% 16 -6.77% 1 19 -6 132 $-3.70(-91.39%) (1061.35%)
126 moonbeam glmr $0.74 5.4% -2 4.04% 21 21.67% 32 16.92% 32 1 -2 0 $-12.84(-94.54%) (1731.9%)
127 Ontology ont $0.28 12.74% 0 12.01% 28 20.02% 30 19.69% 24 33 36 -40 $-9.80(-97.26%) (3544.21%)
128 hive hive $0.54 2.22% -3 17.45% 31 18.12% 26 -14.98% -4 36 45 46 $-2.38(-81.5%) (440.59%)
129 horizen zen $18.36 15.27% 4 8.17% 27 12.64% 24 35.39% 43 21 38 -35 $-129.18(-87.56%) (703.59%)
130 Siacoin sc $0.00 4.58% -4 3.11% 22 11.38% 25 14.99% 26 19 21 -39 $-0.09(-95.32%) (2037.09%)
131 Immutable X imx $0.94 Ethereum 6.82% -1 0.24% 20 4.29% 19 -0.31% 16 24 44 0 $-8.46(-90.01%) (901.08%)
132 WAX waxp $0.10 3.64% -3 0.88% 22 7.43% 24 7.58% 20 25 16 10 $-4.51(-97.76%) (4366.91%)
133 woo network woo $0.20 8.21% 1 9.19% 30 12.43% 29 15.9% 29 50 32 -6 $-1.46(-87.87%) (724.15%)
134 braintrust btrst $2.25 Ethereum... -0.05% -3 -1.01% 24 -1.23% 18 20.84% 39 35 38 0 $-7.96(-77.99%) (354.39%)
135 ceek vr ceek $0.25 0.03% -3 2.43% 26 -19.49% 0 19.11% 34 70 61 1149 $-0.86(-77.06%) (335.91%)
136 Swipe sxp $0.41 harmony-shard... 4.99% 2 3.9% 29 11.91% 31 1.77% 18 25 7 19 $-5.07(-92.45%) (1223.95%)
137 dogelon mars elon $0.00 Ethereum 4.91% 2 5.36% 31 17.09% 38 14.61% 29 15 -3 443 $0.00(-83.85%) (519.01%)
138 skale network skl $0.05 5.62% 3 1.59% 26 9.91% 28 8.45% 26 25 -8 -15 $-0.83(-93.77%) (1504.8%)
139 sushiswap sushi $1.56 14.47% 7 16.56% 39 10.34% 30 47.71% 50 34 45 -64 $-21.35(-93.21%) (1371.69%)
140 SwissBorg chsb $0.20 Ethereum 0.67% -5 0.23% 22 0.23% 20 0.69% 15 7 20 -51 $-1.32(-86.9%) (663.48%)
141 polymath poly $0.21 2.85% -1 -0.99% 26 7.56% 30 11.24% 27 31 35 39 $-1.38(-86.56%) (644.14%)
142 chia network xch $42.45 1.25% -5 -0.24% 24 4.19% 23 -0.3% 19 71 91 0 $-354.70(-89.31%) (835.59%)
143 UMA uma $2.86 avalanche... 4.24% -1 8.35% 34 10.33% 30 11.77% 27 25 15 -39 $-30.92(-91.53%) (1081.14%)
144 Secret scrt $1.19 3.39% -1 3.13% 26 9.01% 28 25.45% 35 10 -31 211 $-8.73(-88.02%) (734.58%)
145 MXC mxc $0.07 ethereum... -2.36% -9 -5.11% 15 -4.66% 14 -12.59% 4 30 46 247 $-0.05(-39.4%) (65.01%)
146 small love potion slp $0.00 3.04% -2 1.59% 28 11.95% 32 11.74% 29 372 310 49 $-0.36(-98.81%) (8287.68%)
147 DigiByte dgb $0.01 7.79% 2 5.52% 34 10.18% 34 23.07% 39 34 41 -54 $-0.15(-92.78%) (1285.12%)
148 casper cspr $0.03 -0.64% -3 0.49% 32 2.08% 31 9.56% 33 32 41 198 $-0.29(-90.3%) (931.11%)
149 APENFT nft $0.00 huobi-token... 2.23% -1 -9.95% 20 -5.45% 19 2.05% 25 18 10 301 $0.00(-91.69%) (1103.66%)
150 Gemini Dollar gusd $1.00 Ethereum -0.24% -3 0.45% 29 -0.14% 27 -0.01% 21 -2 74 4 $-0.13(-11.25%) (12.67%)
151 PlayDapp pla $0.39 polygon-pos... 4.16% -1 3.58% 32 9.36% 33 8.42% 31 25 47 0 $-2.84(-88.01%) (733.77%)
152 dYdX dydx $2.39 ethereum... 7.39% 2 5.76% 33 15.42% 36 65.19% 91 75 65 0 $-24.33(-91.07%) (1019.45%)
153 Keep Network keep $0.18 Ethereum... 3.68% -1 2.35% 39 -0.19% 33 -5.99% 27 35 27 101 $-1.29(-87.7%) (713.04%)
154 Render Token rndr $0.60 polygon-pos... 4.03% -1 9.21% 39 13.87% 37 3.97% 30 20 28 121 $-7.25(-92.37%) (1210.0%)
155 Civic cvc $0.15 Ethereum 5.18% 1 6.63% 36 7.09% 32 7.95% 33 92 102 16 $-1.20(-88.87%) (798.22%)
156 Nervos Network ckb $0.00 2.87% -1 7.81% 39 12.59% 36 25.87% 47 41 39 -22 $-0.04(-89.34%) (838.47%)
157 xyo xyo $0.01 15.21% 7 73.04% 123 78.35% 116 71.36% 103 77 88 180 $-0.06(-84.99%) (566.29%)
158 Lisk lsk $1.13 2.22% -1 1.12% 29 7.66% 32 -2.6% 25 33 62 -42 $-32.99(-96.7%) (2925.84%)
159 ren ren $0.14 6.42% 0 0.34% 29 -6.28% 23 26.54% 50 39 34 -45 $-1.59(-91.66%) (1098.94%)
160 rally rly $0.05 -3.5% -9 12.29% 49 12.92% 42 6.76% 38 30 4 148 $-1.33(-96.64%) (2873.8%)
161 MX Token mx $1.40 ethereum... 5.85% 1 -0.74% 29 -4.75% 24 6.27% 29 33 58 234 $-2.30(-62.16%) (164.27%)
162 Celer Network celr $0.02 arbitrum-one... 9.61% 4 13.87% 45 18.6% 45 26.33% 52 60 54 17 $-0.16(-88.97%) (806.82%)
163 ConstitutionDAO people $0.03 Ethereum 1.56% -3 1.77% 33 15.61% 42 8.2% 30 78 86 0 $-0.08(-75.31%) (305.09%)
164 flux flux $0.51 0.82% -6 4.78% 35 14.86% 57 18.82% 66 28 19 494 $-2.61(-83.68%) (512.69%)
165 Acala aca $0.29 polkadot 7.86% 2 -2.69% 29 24.54% 50 29.44% 59 24 1 0 $-1.75(-85.84%) (606.03%)
166 Ellipsis eps $0.19 Binance Smart... 1.52% -5 3.15% 34 -0.34% 23 7.91% 31 92 149 211 $-6.76(-97.32%) (3625.42%)
167 function x fx $0.33 20.91% 10 24.57% 65 31.68% 68 46.51% 86 90 81 197 $-1.46(-81.7%) (446.51%)
168 NuCypher nu $0.19 ethereum... 2.21% -5 0.14% 30 10.78% 35 11.03% 34 78 41 22 $-1.38(-88.0%) (733.41%)
169 Nano nano $0.99 3.32% -4 1.73% 32 10.88% 35 22.5% 50 31 52 -70 $-32.72(-97.07%) (3315.7%)
170 request req $0.13 4.93% -1 6.65% 41 13.65% 39 8.47% 34 60 74 254 $-0.86(-87.09%) (674.44%)
171 ontology gas ong $0.40 3.65% -3 1.18% 33 10.07% 37 8.51% 35 52 69 -26 $-2.32(-85.23%) (576.86%)
172 chromia chr $0.22 15.62% 7 14.94% 56 25.2% 67 10.65% 40 47 70 16 $-1.22(-84.7%) (553.65%)
173 Orbs orbs $0.04 polygon-pos... 4.58% -2 1.84% 35 5.55% 33 3.49% 28 36 64 4 $-0.26(-85.66%) (597.38%)
174 WINkLink win $0.00 Tron20, tron 2.42% -4 4.22% 41 10.72% 39 13.99% 44 30 39 -38 $0.00(-95.26%) (2008.14%)
175 reserve rights rsr $0.01 4.63% -2 0.56% 37 -5.3% 21 -12.08% 45 77 125 -65 $-0.11(-94.29%) (1651.96%)
176 Ocean Protocol ocean $0.19 Ethereum, sora 3.26% -4 7.55% 48 14.81% 50 -5.55% 20 35 28 -41 $-1.62(-89.38%) (842.01%)
177 Power Ledger powr $0.24 ethereum... 3.64% -2 0.01% 36 5.04% 33 3.63% 34 41 57 8 $-1.57(-86.58%) (645.25%)
178 medibloc med $0.02 2.84% -4 -0.46% 36 5.35% 33 6.33% 35 23 57 -41 $-0.26(-92.36%) (1209.01%)
179 Bancor Network Token bnt $0.55 Ethereum 7.42% 1 9.73% 39 16.3% 35 9.95% 29 -45 -50 -95 $-23.18(-97.68%) (4217.99%)
180 Frax Share fxs $7.09 Ethereum... 12.79% 11 5.11% 47 34.49% 84 51.16% 100 65 -18 258 $-33.15(-82.39%) (467.71%)
181 susd susd $1.00 -0.05% 7 0.45% 40 0.09% 35 0.82% 61 102 128 51 $-0.09(-8.13%) (8.85%)
182 JOE joe $0.37 avalanche -0.84% -6 0.01% 40 30.1% 90 51.72% 110 97 69 0 $-4.12(-91.66%) (1099.15%)
183 conflux cfx $0.05 4.11% -2 -2.14% 33 9.74% 45 6.71% 55 16 32 -13 $-1.49(-96.52%) (2770.53%)
184 Syscoin sys $0.17 3.71% -2 1.57% 39 6.97% 38 23.48% 70 42 13 127 $-1.06(-86.01%) (615.02%)
185 COTI coti $0.11 Ethereum... 4.14% -2 1.44% 40 5.46% 35 12.4% 55 46 56 127 $-0.54(-83.64%) (511.15%)
186 voyager token vgx $0.40 1.55% -8 -6.94% 24 -7.55% 13 18.25% 59 -20 -7 -78 $-10.62(-96.37%) (2653.04%)
187 constellation dag $0.09 5.68% -1 10.3% 68 22.65% 69 11.8% 54 56 39 -49 $-0.36(-80.69%) (417.89%)
188 vulcan forged pyr pyr $4.56 11.45% 11 14.24% 77 34.18% 86 46.84% 94 71 51 222 $-38.54(-89.41%) (844.39%)
189 Status SNT $0.03 Ethereum 3.94% -4 0.99% 42 4.3% 36 8.86% 48 39 57 -50 $-0.63(-95.31%) (2030.47%)
190 Raydium ray $0.87 Ethereum, Solana 4.88% -1 3.74% 55 1.9% 33 31.82% 88 66 28 52 $-15.64(-94.71%) (1789.32%)
191 pundi x[new] pundix $0.42 2.78% -7 1.33% 44 6.32% 43 -0.29% 24 30 39 37 $-3.91(-90.38%) (939.49%)
192 BTC Standard Hashrate Token btcst $8.74 binance-smart... 9.1% 8 2.87% 47 11.97% 56 58.9% 108 89 76 -30 $-78.71(-90.0%) (900.36%)
193 Ardor ardr $0.11 2.88% -6 0.06% 40 5.8% 45 5.46% 40 47 57 -26 $-1.99(-94.93%) (1872.39%)
194 Spell Token spell $0.00 Ethereum... 3.97% -4 2.17% 46 14.48% 61 11.62% 56 41 5 0 $-0.03(-96.31%) (2613.33%)
195 DAO Maker dao $1.49 ethereum... 5.6% -2 -8.01% 22 6.76% 45 16.02% 56 13 32 152 $-6.75(-81.87%) (451.65%)
196 Dent dent $0.00 Ethereum 5.6% -1 0.18% 41 25.65% 73 17.78% 59 36 36 -50 $-0.10(-98.93%) (9266.51%)
197 API3 api3 $1.84 ethereum... 6.03% 1 3.17% 55 -1.1% 110 1.15% 104 164 119 234 $-7.58(-80.5%) (412.9%)
198 Prometeus prom $6.22 Ethereum... 6.83% 64 8.15% 68 21.48% 68 -12.1% 7 140 91 -39 $-63.53(-91.08%) (1021.62%)
199 Numeraire nmr $17.23 Ethereum 3.8% 56 -0.88% 48 15.64% 59 21.14% 66 141 87 -43 $-84.60(-83.08%) (490.91%)
200 Stratis strax $0.72 Ethereum 3.58% 56 2.03% 56 3.44% 46 -35.41% -22 113 108 -52 $-21.02(-96.67%) (2905.55%)