历史快照 - 2022-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... 1.39% 0 14.34% -189 26.68% -187 29.21% -187 -191 -195 0 $-0.44(-90.14%) (914.08%)
202 wrapped tron wtrx $0.07 tron 1.86% 0 3.89% -187 3.71% -190 7.66% -189 -188 -178 0 $-0.02(-20.61%) (25.96%)
203 lido steth steth $1,665.48 5.71% 0 11.23% -183 39.39% -180 57.05% -179 -186 -185 5 $-3,112.44(-65.14%) (186.88%)
204 youcash youc $0.51 Ethereum... -0.0% 0 0.03% -181 0.07% -182 0.14% -184 -180 -166 19 $0.00(-0.0%) (0.0%)
205 bitcoin bep2 btcb $23,815.47 Binance Chain... 4.58% 0 4.84% -172 14.27% -172 18.47% -174 -172 -171 -171 $-43,686.95(-64.72%) (183.44%)
206 chain xcn $0.09 Ethereum -1.22% 0 5.61% -170 0.65% -170 8.7% -170 -171 -135 0 $-0.09(-48.04%) (92.45%)
207 Frax frax $1.00 polygon-pos... -0.04% 0 0.04% -162 -0.01% -162 0.17% -165 -154 -163 24 $-0.07(-6.44%) (6.88%)
208 wrapped bnb wbnb $277.02 binance-smart... 3.5% 0 5.53% -156 16.17% -154 25.97% -153 -159 -152 -5 $-416.79(-60.07%) (150.45%)
209 toncoin toncoin $0.89 1.45% 0 -3.15% -153 -4.51% -156 -26.56% -169 -162 -163 0 $-3.49(-79.69%) (392.33%)
210 bittorrent btt $0.00 Ethereum, tron 2.38% 0 7.22% -146 81.36% -127 50.6% -134 -152 -149 -158 $-0.01(-91.07%) (1020.03%)
211 Huobi BTC hbtc $23,834.40 Ethereum... 4.54% 0 5.07% -148 14.47% -149 18.63% -147 -151 -145 -4 $-43,956.55(-64.84%) (184.42%)
212 gensokishi metaverse mv $0.40 polygon-pos -3.28% 0 1.19% -135 -1.87% -141 1.13% 169 93 195 0 $-1.05(-72.38%) (262.03%)
214 defichain dfi $1.18 binance-smart... 3.77% 0 6.27% -130 16.77% -130 23.58% -127 -153 -164 0 $-4.09(-77.56%) (345.71%)
215 fruits frts $0.02 -0.65% 0 3.66% -117 1.95% -121 0.37% -123 -78 -23 0 $0.00(-8.26%) (9.01%)
216 Tether Gold xaut $1,747.82 Ethereum... 0.55% 0 1.63% -117 1.98% -120 -4.29% -125 -107 -76 0 $-300.89(-14.69%) (17.22%)
217 the transfer token ttt $3.68 ethereum... 5.29% 0 24.37% -99 34.42% -102 55.23% -87 -91 -63 -6 $-12.53(-77.29%) (340.31%)
218 bitdao bit $0.67 Ethereum... 10.99% 0 30.31% -94 43.67% -93 52.11% -86 -111 -109 0 $-2.30(-77.46%) (343.7%)
219 Nexus Mutual nxm $55.69 Ethereum 6.05% 0 11.04% -102 38.5% -89 55.27% -79 -105 -101 0 $-128.29(-69.73%) (230.37%)
220 counos x ccxx $18.09 -4.81% 0 -4.79% -105 -2.59% -110 -4.72% -114 -87 -92 -15 $-160.92(-89.9%) (889.8%)
221 threshold t $0.04 4.01% 0 3.04% -99 6.98% -101 5.51% -105 -99 -115 0 $-0.07(-63.81%) (176.31%)
222 wemix wemix $2.48 Klaytn 3.84% 0 2.61% -96 4.89% -105 -15.44% -120 -124 -36 0 $-21.78(-89.78%) (878.47%)
223 LINK ln $47.71 1.4% 0 7.06% -90 28.12% -77 45.67% -66 -85 -111 0 $-247.73(-83.85%) (519.25%)
224 Osmosis osmo $1.05 5.75% 0 6.12% -94 20.85% -84 34.16% -76 -105 -142 0 $-10.01(-90.52%) (955.21%)
225 binaryx bnx $139.01 binance-smart... 11.59% 1 7.41% -88 21.08% -81 20.74% -83 -67 -23 697 $-60.41(-30.29%) (43.45%)
226 safe safe $12.52 -5.35% -1 6.31% -81 -5.73% -102 -9.38% -107 -129 -128 307 $-34.69(-73.48%) (277.11%)
227 terra luna $1.87 3.59% 0 1.04% -79 5.17% -79 -27.22% -119 0 0 0 $-0.72(-27.74%) (38.39%)
228 Rocket Pool rpl $21.06 Ethereum 8.27% 0 20.95% -52 95.21% -16 103.88% -6 -46 -47 35 $-38.15(-64.43%) (181.14%)
229 LooksRare looks $0.43 Ethereum 14.31% 1 10.08% -54 17.06% -53 54.61% -38 -67 0 0 $-1.36(-76.22%) (320.44%)
230 Liquity USD lusd $1.04 Ethereum... 0.22% -1 1.69% -58 1.02% -56 2.37% -160 -146 -123 -15 $0.00(-0.32%) (0.32%)
231 Astar astr $0.04 2.59% 1 1.87% -49 7.17% -51 -3.02% -64 -60 -87 0 $-0.25(-84.93%) (563.77%)
232 HUSD husd $1.00 Ethereum... -0.1% -1 -0.07% -59 0.01% -68 -0.3% -105 -109 -75 -130 $-0.02(-1.61%) (1.64%)
233 VVS Finance vvs $0.00 cronos 5.29% 3 8.61% -44 13.08% -38 22.84% -26 -30 -62 0 $0.00(-94.81%) (1825.57%)
234 metisdao metis $35.92 9.84% 3 17.99% -37 52.38% -4 84.85% 28 35 51 952 $-278.92(-88.59%) (776.51%)
235 Baby Doge Coin babydoge $0.00 Ethereum... 2.98% -1 -0.01% -51 1.79% -52 -18.9% -75 0 0 0 $0.00(-69.57%) (228.61%)
236 humanscape hum $0.18 ethereum... 2.42% -1 0.0% -50 9.49% -43 0.24% -51 -52 -11 197 $-0.44(-70.65%) (240.71%)
237 MaidSafeCoin maid $0.32 omni -6.2% -4 -23.51% -66 10.13% -43 69.68% 26 96 66 -113 $-0.97(-75.38%) (306.26%)
238 Radio Caca raca $0.00 Ethereum... 3.2% 0 5.89% -36 6.39% -41 4.74% -44 -43 -60 0 $-0.01(-96.4%) (2680.39%)
239 stasis euro eurs $1.02 -0.04% 0 0.08% -36 1.42% -41 -2.07% -47 -14 57 49 $-0.26(-20.37%) (25.58%)
240 metacraft mct $2.36 binance-smart... 14.86% 5 0.67% -34 3.53% -40 -11.33% -53 56 416 0 $-1.10(-31.72%) (46.46%)
241 chainbing cbg $3.76 Ethereum 1.31% -1 -0.33% -36 3.6% -40 -21.79% -65 -12 -35 0 $-127.91(-97.14%) (3400.37%)
242 zeon zeon $0.00 Ethereum... 88.54% 82 41.97% 37 72.18% 56 79.27% 56 117 291 44 $0.00(-31.27%) (45.49%)
243 ton crystal ton $0.09 Ethereum -2.13% -2 0.33% -24 7.88% -24 -6.2% -44 -87 -87 0 $-0.34(-78.63%) (368.05%)
244 wrapped everscale wever $0.09 -1.46% -2 1.03% -24 7.86% -26 -5.56% -44 0 0 0 $-0.02(-14.46%) (16.9%)
245 project galaxy gal $3.22 binance-smart... 5.92% 2 9.21% -4 22.4% 9 4.86% -29 -60 0 0 $-14.85(-82.19%) (461.54%)
246 usdx [kava] usdx $0.97 0.17% -2 0.54% -17 2.16% -14 1.92% -25 16 12 77 $-0.05(-4.5%) (4.71%)
247 Pirate Chain arrr $0.57 1.57% -1 2.09% -17 8.1% -14 31.33% 19 -23 -53 -31 $-12.46(-95.65%) (2199.62%)
248 lukso lyxe $7.07 6.68% 4 4.17% -4 10.07% -4 67.6% 59 80 15 10 $-32.77(-82.26%) (463.55%)
249 1eco 1eco $4.01 Ethereum 0.67% -1 2.4% -6 -1.5% -32 -1.56% -32 12 15 0 $-5.38(-57.32%) (134.31%)
250 platoncoin pltc $0.91 Ethereum -0.0% -1 0.01% -12 0.04% -26 128.34% 126 -33 102 233 $-0.45(-32.87%) (48.96%)
251 mvl mvl $0.00 Ethereum 2.85% 2 2.33% 0 4.25% -9 3.89% -12 -41 -28 -76 $-0.06(-93.01%) (1330.47%)
252 inSure DeFi sure $0.00 avalanche... 6.21% 7 -3.2% -18 40.33% 35 31.69% 25 -32 14 37 $-0.05(-93.43%) (1421.52%)
253 venus usdc vusdc $0.02 Binance Smart... -0.03% -3 -0.05% -7 0.0% -26 0.02% -25 17 93 41 $0.00(-0.05%) (0.05%)
254 Uquid Coin uqc $10.46 Ethereum... 8.98% 6 31.28% 34 58.2% 61 91.33% 83 57 172 -89 $-22.56(-68.32%) (215.65%)
255 avinoc avinoc $0.26 Ethereum -0.18% -4 0.61% -6 1.1% -19 -1.29% -28 -13 47 0 $-0.21(-44.22%) (79.27%)
256 Aurora aurora $1.74 aurora, Ethereum 4.15% 1 0.9% 1 15.05% 15 32.98% 117 -12 4 0 $-19.36(-91.75%) (1112.19%)
257 Persistence xprt $0.87 Cosmos, osmosis 1.56% -60 1.04% 4 3.5% -7 -15.42% -47 -64 -49 -23 $-14.71(-94.43%) (1694.51%)
258 nest protocol nest $0.03 1.63% -4 2.12% 0 2.72% -13 5.71% -14 85 188 356 $-0.16(-82.43%) (469.05%)
259 WazirX wrx $0.26 binancecoin... 3.78% 2 -0.6% -5 13.84% 1 16.85% 2 17 -16 -139 $-3.82(-93.61%) (1465.49%)
260 Cartesi ctsi $0.16 avalanche... 5.84% 6 2.06% 4 3.71% -9 0.43% -12 -7 14 -78 $-1.56(-90.44%) (946.15%)
261 Ultra uos $0.33 Ethereum -2.46% -69 -4.43% -19 4.05% -12 22.97% 12 -11 -30 -83 $-2.04(-86.25%) (627.47%)
262 Telcoin tel $0.00 Ethereum... -0.68% -66 -3.67% -14 14.5% 0 4.42% -15 -50 -59 -188 $-0.06(-97.34%) (3658.47%)
263 revain rev $0.00 Ethereum 3.62% 1 -2.96% -13 -0.44% -22 5.47% -14 25 -62 -158 $-4.06(-99.97%) (351033.03%)
264 Steem steem $0.25 3.68% 1 1.69% -2 16.98% 3 11.49% -8 -1 -2 -96 $-7.78(-96.9%) (3127.28%)
265 Yield Guild Games ygg $0.83 Ethereum... 3.51% 2 5.12% 4 30.97% 23 20.09% 10 72 -6 0 $-9.48(-91.95%) (1142.17%)
266 Velas vlx $0.04 binance-smart... -3.65% -72 -1.82% -7 -6.38% -35 -6.47% -37 -60 -120 31 $-0.49(-92.2%) (1181.86%)
267 Augur rep $8.82 Ethereum 7.56% 3 -3.54% -14 10.03% -10 6.2% -15 -30 32 -138 $-99.66(-91.87%) (1130.46%)
268 Bifrost bfc $0.09 Ethereum, Fantom 13.51% 14 22.02% 27 49.74% 50 38.34% 28 50 11 236 $-0.55(-86.08%) (618.57%)
269 biswap bsw $0.35 binance-smart... 4.14% -1 0.93% -2 10.95% -6 9.32% -10 -54 -55 0 $-1.54(-81.6%) (443.55%)
270 wrapped velas wvlx $0.04 velas -1.73% -7 -3.91% -10 -8.88% -41 -7.4% -38 -63 -123 0 $-0.21(-83.65%) (511.53%)
271 funtoken fun $0.01 2.75% -2 2.98% 0 10.09% -6 12.59% -3 3 48 -90 $-0.18(-95.61%) (2177.91%)
272 Coin98 c98 $0.50 Ethereum... 7.35% 4 4.56% 1 5.12% -13 5.5% -14 -56 -43 -35 $-4.77(-90.54%) (956.79%)
273 Metal mtl $1.39 Ethereum 4.45% 1 -0.59% -5 11.12% -3 5.54% -16 14 11 -7 $-12.14(-89.74%) (874.69%)
274 VeThor Token vtho $0.00 vechain 2.78% -2 7.18% 2 29.28% 21 38.64% 30 15 17 -127 $-0.04(-94.73%) (1797.88%)
275 aelf elf $0.17 Ethereum 3.07% -2 -4.0% -12 -6.15% -32 11.87% -5 25 3 -77 $-2.27(-93.08%) (1344.81%)
276 Injective Protocol inj $1.41 binance-smart... 7.88% 1 6.18% -1 9.71% -8 10.96% -7 -38 -48 -119 $-20.79(-93.67%) (1478.7%)
277 Radicle rad $2.81 Ethereum -6.34% -19 56.08% 83 63.42% 79 55.33% 56 71 37 349 $-24.06(-89.53%) (854.85%)
278 Biconomy bico $0.57 Ethereum 0.94% -7 -0.34% -8 15.95% 0 7.9% 1 17 26 0 $-5.80(-91.0%) (1011.49%)
279 mobilecoin mob $1.22 6.95% -1 7.55% 2 16.42% 0 9.76% -12 -77 -102 0 $-15.03(-92.49%) (1232.12%)
280 ssv network ssv $9.05 Ethereum 8.75% 1 23.05% 22 31.47% 25 112.23% 117 55 61 0 $-11.58(-56.15%) (128.03%)
281 creditcoin ctc $0.42 4.92% -1 13.76% 11 15.15% 1 7.99% -10 -26 2332 -71 $-7.96(-94.93%) (1872.13%)
282 OriginTrail trac $0.24 Ethereum... 7.64% 1 6.0% 0 20.57% 8 20.24% 4 -34 -2 45 $-2.44(-91.02%) (1014.02%)
283 Hxro hxro $0.20 ethereum... 0.18% -8 -2.89% -11 -10.33% -36 2.97% -19 -16 14 -5 $-0.57(-73.66%) (279.59%)
284 myneighboralice alice $2.77 9.23% 7 17.59% 25 25.69% 25 8.23% -8 -2 -13 -120 $-23.39(-89.42%) (844.98%)
285 Origin Protocol ogn $0.22 Ethereum, sora 4.37% 0 2.8% -1 4.05% -10 -20.85% -62 17 -30 -141 $-2.90(-93.06%) (1341.1%)
286 Anyswap any $4.50 polygon-pos... 2.81% -2 3.86% 0 9.56% -5 31.76% 24 -22 -16 272 $-26.60(-85.52%) (590.6%)
287 centrifuge cfg $0.29 3.91% -1 -2.82% -10 5.74% -10 27.7% 35 69 115 0 $-1.83(-86.23%) (626.15%)
288 Boba Network boba $0.49 boba, Ethereum 7.6% 4 9.51% 10 20.24% 15 22.68% 9 41 -19 0 $-3.44(-87.63%) (708.33%)
289 renBTC renbtc $23,798.54 polygon-pos... 4.35% 0 4.51% -63 13.91% -52 18.21% -53 -111 -134 -183 $-43,696.40(-64.74%) (183.61%)
290 reef reef $0.00 7.05% 4 2.12% -3 17.21% 9 21.3% 9 18 5 -127 $-0.05(-91.85%) (1127.17%)
291 stormx stmx $0.01 5.11% 2 4.82% 3 7.69% -8 8.31% -10 -14 -4 -133 $-0.20(-96.16%) (2505.86%)
292 deapcoin dep $0.01 Ethereum... 2.51% -4 4.8% -1 -5.4% -31 -13.8% -46 -7 103 180 $-0.06(-83.57%) (508.61%)
293 Mdex mdx $0.09 Heco... 2.01% -6 3.53% -4 4.61% -13 8.39% -10 -2 -21 -201 $-6.42(-98.63%) (7211.56%)
294 orchid oxt $0.12 2.67% -4 -0.36% -9 9.94% -8 12.49% -7 -8 -2 -133 $-0.73(-86.21%) (625.14%)
295 freeway token fwt $0.01 Ethereum... 5.98% 2 98.93% 132 84.23% 255 0.26% 90 67 55 292 $-0.02(-66.98%) (202.81%)
296 Cult DAO cult $0.00 Ethereum -4.78% -17 -8.99% -22 40.31% 49 89.17% 106 0 0 0 $0.00(-18.28%) (22.37%)
297 Energy Web Token ewt $2.65 xdai 9.48% 5 5.63% 3 13.07% 0 12.19% -9 13 8 -137 $-17.91(-87.09%) (674.73%)
298 sologenic solo $0.20 3.9% -3 -2.97% -15 0.63% -22 -20.65% -64 -47 -45 -59 $-6.08(-96.82%) (3048.39%)
299 dfi.money yfii $2,032.44 24.37% 31 20.79% 27 63.63% 78 127.07% 138 312 149 -4 $-6,657.59(-76.61%) (327.57%)
300 orbit chain orc $0.12 ethereum... 2.68% -4 2.95% -1 21.8% 16 55.9% 55 21 -19 -74 $-4.22(-97.13%) (3379.13%)
301 iexec rlc rlc $0.95 7.26% 4 4.24% 0 5.81% -10 14.95% 1 26 12 -150 $-10.70(-91.86%) (1128.32%)