历史快照 - 2022-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 glitzkoin gtn $0.31 stellar 5.89% 1 6.12% 5 14.5% 9 23.38% 15 72 177 112 $-1.90(-85.97%) (612.86%)
303 Alien Worlds tlm $0.03 Ethereum 8.46% 8 8.33% 11 9.64% -2 10.69% -10 -28 118 -73 $-6.77(-99.57%) (23170.11%)
304 adshares ads $2.67 Ethereum... 6.56% 0 5.36% 2 27.02% 26 42.86% 46 64 20 488 $-2.94(-52.38%) (109.99%)
305 Illuvium ilv $116.56 Ethereum 2.71% -6 -2.55% -15 13.64% 7 -26.78% -79 -128 -120 -43 $-1,755.09(-93.77%) (1505.79%)
306 standard tokenization protocol stpt $0.05 2.87% -8 0.71% 7 -0.55% -13 11.77% 0 35 4 87 $-0.15(-76.09%) (318.16%)
307 NKN nkn $0.11 Ethereum 5.88% 0 3.84% -3 -18.6% -54 19.66% 4 44 13 -124 $-1.21(-91.77%) (1115.71%)
308 Aragon ant $1.90 Ethereum... 11.64% 11 11.54% 9 8.46% -6 19.43% 5 9 -7 -124 $-12.16(-86.49%) (640.15%)
309 rakon rkn $0.31 ethereum... 6.05% 1 10.98% 9 34.73% 40 50.87% 51 -8 -2 -50 $-0.46(-60.09%) (150.53%)
310 Alchemy Pay ach $0.02 ethereum... 6.95% 3 -6.0% -14 25.17% 30 29.86% 24 6 25 491 $-0.14(-90.21%) (921.79%)
311 liquity lqty $0.92 ethereum... 0.28% -10 -4.11% -14 -1.48% -27 -10.39% -39 -18 27 207 $-47.12(-98.08%) (5102.31%)
312 decentralized social deso $8.25 3.07% -4 2.02% -1 1.42% -20 4.32% -23 -58 -100 0 $-96.50(-92.12%) (1169.69%)
313 rsk smart bitcoin rbtc $23,718.73 4.42% -1 4.68% 2 13.95% 4 17.92% 6 -33 56 28 $-43,861.06(-64.9%) (184.92%)
314 BarnBridge bond $10.19 ethereum... -1.45% -14 -30.9% -78 215.68% 249 266.79% 259 268 257 28 $-135.31(-93.0%) (1327.67%)
315 locus chain locus $0.08 Ethereum 1.14% -9 0.35% -7 -2.62% -30 15.47% 1 -43 -42 0 $-0.15(-64.89%) (184.85%)
316 bridge oracle brg $0.01 binance-smart... 5.26% 0 -15.41% -38 -22.62% -64 12.91% -8 53 -22 652 $-0.33(-97.31%) (3613.48%)
317 tribe tribe $0.16 0.71% -8 0.11% -5 3.52% -13 2.03% -27 -57 -70 -65 $-2.05(-92.86%) (1301.27%)
318 CertiK ctk $0.88 6.47% 2 13.46% 18 13.37% 1 12.18% -6 32 92 95 $-2.91(-76.79%) (330.78%)
319 Perpetual Protocol perp $0.82 optimistic-et... 4.45% -1 1.93% 15 11.68% 23 22.77% 26 -51 -114 -101 $-20.68(-96.2%) (2528.45%)
320 quarkchain qkc $0.01 3.23% -3 4.04% -4 3.98% -12 10.32% -11 -1 3 -39 $-0.29(-96.29%) (2597.4%)
321 moonriver movr $14.21 meter, moonriver 8.86% 2 3.5% -1 11.38% 3 29.54% 21 -43 -54 0 $-444.37(-96.9%) (3126.19%)
322 moviebloc mbl $0.00 Ethereum, ONT... 0.23% -8 -5.28% -19 13.71% 4 82.37% 97 17 6 114 $-0.03(-87.21%) (681.92%)
323 mines of dalarnia dar $0.33 Ethereum... 11.98% 16 10.14% 19 14.64% 11 9.11% -8 -58 -101 0 $-4.11(-92.6%) (1250.6%)
324 Venus xvs $5.63 Binance Smart... 7.0% 2 4.85% 1 9.24% -4 19.0% 5 55 33 -191 $-133.11(-95.95%) (2366.31%)
325 Dawn Protocol dawn $0.92 Ethereum 2.86% -4 2.6% -2 9.87% 0 7.45% -11 -19 -7 -90 $-7.96(-89.64%) (865.14%)
326 wirex token wxt $0.01 4.27% 1 -8.05% -21 -6.22% -30 -35.98% -101 -77 42 345 $-0.02(-77.49%) (344.24%)
327 strike strk $20.26 Ethereum... 3.92% -5 -0.83% -6 9.58% 2 8.34% -7 -13 13 -141 $-51.48(-71.76%) (254.13%)
328 Ergo erg $2.04 1.81% -3 8.51% 19 17.57% 22 7.75% -5 -4 17 -152 $-20.34(-90.9%) (999.24%)
329 xsgd xsgd $0.73 Ethereum... -5.74% -14 2.3% 1 2.23% 22 2.22% -94 -96 -53 213 $-0.11(-13.55%) (15.68%)
330 Sun Token sun $0.01 Tron20, tron 3.96% 3 2.8% 3 8.27% 3 6.4% -9 -57 -40 -66 $-6.10(-99.9%) (99050.66%)
331 fetch.ai fet $0.09 7.09% 12 5.0% 14 12.73% 12 13.14% -1 -92 -95 -201 $-0.86(-90.88%) (996.53%)
332 SuperFarm super $0.16 binance-smart... 4.85% 5 -10.38% -22 23.88% 30 25.41% 19 -28 -71 7 $-4.07(-96.23%) (2549.56%)
333 UTRUST utk $0.14 Ethereum 4.52% 3 8.26% 17 12.37% 11 18.0% 5 -24 27 -41 $-0.99(-87.82%) (720.9%)
334 loom network loom $0.05 Ethereum 2.65% -2 -1.15% -6 -12.47% -45 17.92% 6 12 67 -3 $-0.64(-92.9%) (1307.93%)
335 hedgetrade hedg $0.18 Ethereum... 3.86% 0 2.72% 4 5.03% -8 -6.05% -40 -23 -58 -108 $-2.78(-93.8%) (1513.81%)
336 Maple mpl $14.49 ethereum... 9.59% 15 2.37% 2 6.5% -5 35.37% 35 -70 -125 815 $-49.27(-77.27%) (340.03%)
337 aleph.im aleph $0.26 Ethereum 0.51% 13 0.43% 30 0.73% 17 -0.12% 2 67 156 412 $-0.56(-68.1%) (213.5%)
338 propy pro $0.78 ethereum... 1.07% -7 -5.02% -19 -5.15% -28 -13.4% -54 6 -32 401 $-4.29(-84.68%) (552.87%)
339 Ark ark $0.46 2.98% -5 3.19% 5 7.48% -3 5.71% -15 -5 -10 -147 $-9.83(-95.52%) (2133.33%)
340 Aavegotchi ghst $1.34 ethereum... -0.06% -12 0.8% 0 2.0% -17 2.37% -22 -17 -8 -18 $-1.62(-54.86%) (121.54%)
341 defi pulse index dpi $113.96 12.28% 16 22.87% 34 26.51% 26 52.86% 65 47 53 0 $-306.34(-72.89%) (268.82%)
342 somesing ssx $0.02 icon 4.07% -1 0.52% -11 4.22% -14 7.52% -16 -22 -8 0 $-0.23(-90.48%) (950.03%)
343 Metadium meta $0.04 Ethereum 3.67% -3 1.1% -6 6.44% -8 6.32% -18 -46 -13 -150 $-0.37(-90.84%) (991.47%)
344 Divi divi $0.02 -0.14% -15 -2.82% -15 -8.93% -38 -11.29% -53 -108 -92 -48 $-0.13(-85.81%) (604.5%)
345 alpha finance lab alpha $0.14 10.35% 17 6.4% 9 17.64% 12 21.69% 8 -3 -34 -192 $-2.48(-94.69%) (1783.16%)
346 rsk infrastructure framework rif $0.07 -0.39% -1 -4.98% -14 33.46% 46 35.8% 37 -15 -24 -157 $-0.37(-84.12%) (529.63%)
347 Everipedia iq $0.01 binance-smart... 1.3% -9 0.98% -1 -0.48% -26 26.32% 16 34 11 -86 $-0.06(-91.41%) (1064.8%)
348 Stargate Finance stg $0.46 9.0% 12 3.93% 3 30.55% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
349 Band Protocol band $1.74 Ethereum, Fantom 15.51% 26 15.47% 21 26.59% 26 27.27% 19 16 -7 -199 $-19.37(-91.77%) (1115.67%)
350 Rari Governance Token rgt $4.91 polygon-pos... 2.46% -3 -1.37% -7 2.07% -18 16.43% -6 -56 -68 29 $-45.12(-90.19%) (919.41%)
351 World Mobile Token wmt $0.25 cardano 2.27% -3 16.54% 22 32.11% 36 15.78% -8 7 2 0 $-0.33(-56.68%) (130.81%)
352 Verge xvg $0.00 3.41% 2 0.15% -4 5.58% -6 21.57% 9 -54 -64 -234 $-0.25(-98.57%) (6914.37%)
353 Polkastarter pols $0.61 binance-smart... 2.24% -4 2.09% -1 17.93% 13 20.49% 3 39 2 -24 $-5.86(-90.6%) (963.65%)
354 Electroneum etn $0.00 3.23% -1 -3.39% -13 7.7% -6 17.38% -2 1 22 -103 $-0.19(-98.28%) (5718.95%)
355 Beta Finance beta $0.13 ethereum... 6.54% 8 9.2% 9 13.62% 4 31.8% 29 39 -30 0 $-2.29(-94.73%) (1798.07%)
356 BakerySwap bake $0.31 binance-smart... 6.85% 9 6.72% 3 3.47% -15 30.08% 18 -9 -13 -234 $-7.81(-96.2%) (2531.84%)
357 Marlin pond $0.02 Ethereum... 3.8% -1 26.51% 38 44.59% 55 60.89% 67 87 34 90 $-0.25(-94.27%) (1645.52%)
358 seedify.fund sfund $1.81 binance-smart... 5.41% 3 2.64% 50 22.56% 84 59.08% 141 115 51 768 $-14.49(-88.9%) (800.57%)
359 TitanSwap titan $1.11 Ethereum -0.73% -13 -8.19% -32 -10.0% -45 -78.08% -234 -145 -103 -134 $-8.04(-87.82%) (721.18%)
360 Ufo Gaming ufo $0.00 Ethereum 8.35% 9 21.55% 27 75.67% 97 99.69% 118 33 -62 0 $0.00(-96.08%) (2448.78%)
361 veritaseum veri $27.33 Ethereum... -3.58% -19 -6.6% -26 40.53% 49 -0.11% -34 -8 24 78 $-439.37(-94.14%) (1607.59%)
362 mrweb finance ama $0.01 binance-smart... 3.64% -3 8.04% 3 15.01% 3 -42.11% -131 -13 1047 0 $-0.13(-95.67%) (2207.98%)
363 venus busd vbusd $0.02 binance-smart... -0.04% -11 0.21% -8 0.18% -25 0.14% -35 27 97 48 $0.00(-0.11%) (0.11%)
364 sport and leisure snl $0.09 Ethereum... 0.28% -9 2.71% -7 25.55% 21 35.84% 32 -32 -38 -63 $-0.19(-69.43%) (227.09%)
365 centrality cennz $0.05 Ethereum... 2.4% -7 5.26% -2 10.58% -5 12.84% -17 -8 -34 -46 $-0.49(-90.99%) (1010.27%)
366 Ampleforth Governance Token forth $3.78 Ethereum 4.22% 0 9.65% 5 7.37% -13 31.16% 16 34 59 -96 $-41.55(-91.66%) (1098.82%)
367 Verasity vra $0.01 Ethereum... 2.81% -3 1.65% -9 30.74% 31 10.53% -21 127 75 82 $-0.08(-93.57%) (1454.9%)
368 enzyme mln $27.05 4.64% 2 7.9% 4 10.41% -4 10.08% -19 10 -24 -168 $-229.59(-89.46%) (848.77%)
369 cVault.finance core $5,660.83 Ethereum... -6.08% -25 -0.7% -13 0.38% -22 0.68% -37 -5 55 11 $-12,229.12(-68.36%) (216.03%)
370 asd asd $0.09 5.17% 2 18.31% 21 12.9% -1 -22.93% -85 -86 -58 -230 $-3.01(-97.24%) (3524.84%)
371 vega protocol vega $2.36 4.15% 0 12.75% 19 20.65% 29 47.59% 80 195 92 0 $-19.16(-89.05%) (813.33%)
372 dusk network dusk $0.14 Ethereum... 8.96% 8 0.73% -10 14.57% 0 12.96% -13 17 -1 101 $-0.90(-86.82%) (658.86%)
373 DigitalBits xdb $0.04 ethereum... 1.05% -6 -0.2% 65 -19.54% 5 -3.52% 39 -177 -166 -40 $-0.77(-95.06%) (1926.06%)
374 wing wing $20.79 237.82% 281 266.54% 284 291.16% 287 283.67% 275 356 378 149 $-47.75(-69.66%) (229.63%)
375 Badger DAO badger $4.38 Ethereum... 4.97% 2 15.93% 17 30.29% 31 42.48% 41 -49 -13 -95 $-79.58(-94.78%) (1816.65%)
376 Dero dero $4.32 2.49% -3 7.94% 2 22.41% 17 29.84% 28 -51 -93 -93 $-21.27(-83.12%) (492.36%)
377 Mobox mbox $0.68 binance-smart... 4.81% 1 4.88% -3 17.98% 11 19.55% 0 -62 -112 286 $-11.70(-94.49%) (1715.55%)
378 Vai vai $0.94 binance-smart... -0.24% -10 0.67% -10 0.2% -26 0.3% -37 24 103 -38 $-0.15(-13.89%) (16.13%)
379 Aergo aergo $0.13 ethereum... 3.85% 2 -1.96% -13 2.17% -18 12.23% -10 5 29 67 $-0.38(-74.53%) (292.69%)
380 darma cash dmch $0.24 44.43% 71 236.16% 273 -9.13% -43 -3.03% -44 21 102 -8 $-0.49(-66.85%) (201.69%)
381 axel axel $0.19 4.29% 2 4.43% -4 12.65% -1 19.54% -2 45 160 25 $-0.14(-42.87%) (75.04%)
382 origin dollar ousd $0.99 Ethereum -0.32% -6 -0.56% -60 -0.4% -69 -0.52% -79 -11 -21 502 $-0.06(-5.4%) (5.71%)
383 RAMP ramp $0.11 ethereum... 2.91% 1 -10.84% -30 -10.19% -44 144.7% 166 250 215 -27 $-0.86(-88.71%) (785.68%)
384 Neutrino System Base Token nsbt $18.96 Ethereum... 11.16% 17 9.75% 9 14.08% 6 20.5% 7 24 81 34 $-44.72(-70.23%) (235.86%)
385 flamingo flm $0.16 Neo 2.4% 0 -33.55% -92 2.87% -17 55.42% 64 134 114 -1 $-0.94(-85.05%) (568.81%)
386 TomoChain tomo $0.56 5.37% 5 -4.52% -17 15.09% 10 18.7% 7 -4 -65 -237 $-3.20(-85.2%) (575.72%)
387 cocos-bcx cocos $0.77 ethereum... 3.67% 1 1.23% -8 5.71% -13 12.53% -9 32 148 135 $-4.19(-84.56%) (547.67%)
389 Telos tlos $0.19 Ethereum... 1.31% -3 2.33% -7 7.75% -8 -1.97% -42 -67 -151 110 $-1.20(-86.48%) (639.89%)
390 hunt hunt $0.46 3.34% 0 2.49% -6 7.57% -7 3.05% -26 -23 7 117 $-0.96(-67.62%) (208.87%)
391 abbc coin abbc $0.05 -1.87% -9 -15.73% -42 -19.2% -69 -27.32% -97 -88 -37 -218 $-1.24(-96.11%) (2471.72%)
392 celo dollar cusd $0.99 Celo, celo 0.17% -5 0.19% -16 -0.01% -34 0.09% -57 -16 22 34 $-0.02(-1.95%) (1.99%)
393 Mango Markets mngo $0.05 Solana 6.43% 6 6.91% 3 12.26% 2 0.49% -36 -6 -76 0 $-0.40(-88.97%) (806.28%)
394 idex idex $0.08 2.97% -2 2.43% -8 1.15% -24 20.01% 13 17 5 184 $-0.61(-89.07%) (815.19%)
395 ThunderCore tt $0.01 3.43% -1 -0.04% -14 0.95% -24 2.96% -29 -9 -9 -28 $-0.03(-85.45%) (587.11%)
396 Orion Protocol orn $1.45 Ethereum 4.04% 1 16.44% 19 22.71% 21 15.61% -1 19 -19 -153 $-26.42(-94.8%) (1821.25%)
397 whitecoin xwc $0.07 -0.11% -8 6.74% 3 13.99% 6 -1.08% -35 -126 -223 -184 $-2.53(-97.47%) (3856.16%)
398 ankrETH aeth $1,666.83 Ethereum 7.03% 8 13.45% 12 41.94% 52 60.07% 68 1 6 -29 $-2,974.04(-64.08%) (178.42%)
399 dkargo dka $0.05 ethereum... 2.7% -1 0.78% -11 4.05% -15 3.87% -27 -29 -16 -126 $-0.50(-91.23%) (1040.19%)
400 ARPA Chain arpa $0.04 Ethereum... 10.47% 11 7.9% 4 8.27% -6 -14.43% -69 24 34 61 $-0.17(-81.59%) (443.08%)
401 XCAD Network xcad $1.56 zilliqa... 3.71% 4 0.96% -7 -2.04% -28 -24.63% -47 -109 -26 0 $-4.10(-72.4%) (262.27%)
402 hyperion hyn $0.24 ethereum... 3.43% 1 5.13% -1 31.36% 38 46.78% 50 -95 -109 1129 $-1.47(-86.24%) (626.93%)