历史快照 - 2022-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 LCX lcx $0.06 Ethereum... -0.23% -8 -3.73% -20 -11.18% -48 3.71% -28 11 -7 176 $-0.42(-87.13%) (676.99%)
404 conun con $0.02 Ethereum -8.61% -25 10.06% 8 75.41% 115 48.83% 55 31 102 710 $-0.08(-82.79%) (481.19%)
405 efforce wozx $0.09 -2.0% -12 -5.39% -25 -8.22% -42 20.26% 9 -14 80 -53 $-3.06(-97.16%) (3418.8%)
406 e-radix exrd $0.06 0.2% -4 -2.66% -17 1.1% -20 -1.3% -36 -43 -25 -130 $-0.56(-89.76%) (876.53%)
407 splintershards sps $0.06 6.01% 3 12.41% 19 23.35% 29 10.65% 4 -47 -4 0 $-0.83(-93.31%) (1395.48%)
408 Mask Network mask $1.59 polygon-pos... 6.66% 6 8.65% 8 10.04% 0 -4.06% -41 -23 -71 20 $-28.63(-94.75%) (1804.94%)
409 onus onus $0.48 binance-smart... 0.35% -5 6.91% -2 10.11% -2 11.34% -4 -6 19 0 $-0.37(-43.45%) (76.82%)
410 truefi tru $0.08 2.98% -2 1.97% -7 -1.56% -28 31.96% 23 -13 -46 225 $-0.65(-88.47%) (766.98%)
411 hoo token hoo $0.56 Ethereum 28.61% 47 -16.72% -50 5.33% -12 -6.95% -53 -75 -78 0 $-0.92(-62.04%) (163.41%)
412 h2o dao h2o $0.59 binance-smart... -2.17% -12 -1.18% -15 0.08% -23 -0.48% 1 133 477 0 $-0.31(-34.85%) (53.49%)
413 Alchemix alcx $30.51 Ethereum 9.12% 11 15.53% 44 10.19% 21 31.2% 48 30 -29 -87 $-922.16(-96.8%) (3022.37%)
414 starlink starl $0.00 7.38% 6 11.82% 14 14.83% 7 3.35% -27 14 31 0 $0.00(-94.61%) (1754.4%)
415 Hifi Finance mft $0.00 Ethereum 1.11% -6 -1.87% -16 8.63% -4 22.27% 10 6 8 -111 $-0.03(-86.56%) (644.32%)
416 zb token zb $0.10 Ethereum... 3.57% 0 6.61% 7 10.04% 3 -9.69% -51 -50 2 -220 $-0.57(-85.71%) (599.94%)
417 kok kok $0.41 Ethereum -7.66% -21 -32.56% -93 -38.68% -123 -44.98% -143 -230 -256 -181 $-6.09(-93.68%) (1481.14%)
418 super zero protocol sero $0.12 -3.22% -11 11.1% 16 8.07% -3 10.99% -3 90 155 -52 $-0.28(-70.08%) (234.21%)
419 Wanchain wan $0.23 5.67% 6 3.28% -2 16.21% 13 13.9% -2 27 -13 -147 $-9.52(-97.67%) (4193.57%)
420 jasmycoin jasmy $0.01 2.62% -3 2.31% -6 0.01% -19 -0.1% -34 -48 -50 0 $-0.27(-96.69%) (2924.55%)
421 YooShi yooshi $0.00 binance-smart... 0.48% -9 -3.69% -19 27.67% 30 25.48% 13 2 -58 0 $0.00(-96.35%) (2641.11%)
422 Ribbon Finance rbn $0.27 Ethereum... 6.62% 5 4.15% -2 12.52% 2 14.17% -4 -10 154 0 $-4.52(-94.38%) (1680.61%)
423 everrise rise $0.00 polygon-pos... 3.0% -4 -1.79% -18 22.57% 22 48.18% 57 66 14 0 $0.00(-53.38%) (114.5%)
424 fleta fleta $0.02 Ethereum... -0.0% -9 0.02% -15 0.05% -22 0.12% -32 25 122 321 $-0.03(-59.85%) (149.09%)
425 SingularityNET agi $0.04 Ethereum... 4.93% 1 12.96% 14 14.32% 8 2.01% -22 -80 -77 -256 $-1.48(-97.36%) (3687.35%)
426 qcash qc $0.09 qtum 2.19% -3 9.84% 10 10.8% 0 2.68% -18 -16 32 -65 $-0.06(-41.18%) (70.01%)
427 Proton xpr $0.00 Ethereum... 1.36% -9 2.23% -5 12.14% 4 13.21% -4 -22 -61 237 $-0.08(-96.4%) (2678.94%)
428 chimpion bnana $1.35 Ethereum 6.55% 3 7.34% 3 18.51% 15 28.27% 13 1 -9 -71 $-6.84(-83.53%) (507.06%)
429 Akash Network akt $0.37 osmosis 6.06% 3 8.27% 6 35.59% 50 58.04% 78 -9 -102 -188 $-7.04(-94.97%) (1886.23%)
430 xdai stake $5.01 7.44% 8 10.34% 11 29.89% 36 46.22% 59 -34 -52 49 $-33.72(-87.07%) (673.28%)
431 Karura kar $0.63 3.95% -2 -7.9% -33 -4.77% 168 11.0% 186 237 181 0 $-12.30(-95.1%) (1938.81%)
432 decentral games [new] dg $0.08 6.02% 4 19.74% 38 32.55% 50 97.4% 123 114 -43 0 $-0.45(-85.21%) (576.1%)
433 xenioscoin xnc $0.55 0.01% -12 -0.87% -15 -0.89% -29 -0.8% -32 21 126 -165 $-2.88(-83.98%) (524.06%)
434 onbuff onit $0.06 Ethereum -3.62% -21 10.43% 12 28.69% 35 25.84% 225 236 166 0 $-0.13(-70.08%) (234.27%)
435 AIOZ Network aioz $0.07 Ethereum... -0.56% -13 -6.16% -22 -11.02% -44 25.35% 21 -26 -37 214 $-1.72(-96.31%) (2613.03%)
436 REI Network rei $0.04 3.32% -3 -1.39% -17 2.32% -20 24.03% 8 0 0 0 $-0.01(-12.18%) (13.86%)
437 Gitcoin gtc $2.89 Ethereum 14.17% 22 20.64% 34 23.45% 22 -3.69% -39 30 -1 -137 $-20.78(-87.79%) (719.01%)
438 SafePal sfp $0.38 Binance Smart... 6.77% 5 4.15% -5 22.72% 20 10.7% -16 -13 -11 -151 $-3.18(-89.33%) (837.43%)
439 mstable usd musd $1.00 0.81% -11 -0.08% -14 0.19% -26 0.23% -29 22 122 31 $-0.06(-5.56%) (5.89%)
440 leverfi lever $0.00 4.36% 1 -4.81% -29 0.0% 0 0.0% 0 0 0 0 $0.00(-12.88%) (14.78%)
441 Bella Protocol bel $0.85 Ethereum... 17.06% 30 14.67% 17 9.67% -6 -5.6% -52 -9 178 -22 $-4.63(-84.49%) (544.75%)
442 Samoyedcoin samo $0.01 Solana 8.7% 4 7.5% 2 30.09% 38 61.55% 73 190 76 0 $-0.21(-94.66%) (1771.84%)
443 anchor protocol anc $0.12 Ethereum, Terra 2.12% -8 -1.68% -19 -2.77% -34 -38.05% -138 -153 -316 -194 $-7.00(-98.37%) (6024.81%)
444 Metahero hero $0.01 binance-smart... 3.2% -5 0.67% -15 -3.87% -39 -8.33% -64 -114 -169 0 $-0.71(-98.89%) (8880.86%)
445 syntropy noia $0.07 6.02% -1 4.23% -5 9.82% -6 36.6% 39 13 22 -132 $-0.75(-91.39%) (1060.98%)
446 Carry cre $0.00 Ethereum... 3.08% -9 1.88% -16 6.11% -18 7.93% -26 -29 -6 -88 $-0.07(-93.53%) (1444.8%)
447 xmon xmon $26,948.73 Ethereum 18.66% 31 46.59% 87 296.71% 289 452.56% 354 236 97 970 $-49,815.51(-64.89%) (184.85%)
448 burger swap burger $1.67 Binance Smart... -0.34% -18 4.83% -6 -28.66% -72 175.39% 226 230 234 -18 $-19.29(-92.05%) (1158.53%)
449 Terra Virtua Kolect tvk $0.05 Ethereum... 2.45% -7 0.08% -17 7.54% -12 59.66% 67 75 13 -22 $-1.09(-95.48%) (2109.97%)
450 rss3 rss3 $0.15 Ethereum 0.5% -10 8.85% 4 -2.23% -32 -5.23% 84 197 447 0 $-0.20(-56.98%) (132.46%)
451 gxchain gxc $0.52 4.17% -6 1.53% -14 1.88% -26 13.45% -15 23 -100 62 $-9.49(-94.78%) (1814.92%)
452 Linear lina $0.01 ethereum... 17.64% 29 14.0% 16 17.11% 10 26.2% 16 14 -19 -199 $-0.20(-95.03%) (1913.32%)
453 contracoin ctcn $0.80 Ethereum -2.89% -19 -21.13% -68 -12.28% -56 -10.17% -63 0 215 508 $-0.57(-41.55%) (71.08%)
454 Komodo kmd $0.29 3.55% -6 3.57% -7 5.73% -16 58.91% 70 62 30 -145 $-11.15(-97.45%) (3826.49%)
455 LTO Network lto $0.10 ethereum... 3.11% -8 10.27% 6 10.39% -8 21.47% 3 23 31 -54 $-0.80(-89.03%) (811.35%)
456 coinloan clt $19.66 Ethereum 5.34% -2 3.53% -8 11.89% -4 29.63% 20 7 136 178 $-19.19(-49.39%) (97.59%)
457 troy troy $0.00 binancecoin... 3.15% -7 3.95% -8 8.01% -11 25.75% 10 11 9 -97 $-0.03(-86.21%) (624.93%)
458 HARD Protocol HARD $0.29 10.05% 16 18.05% 25 30.56% 40 49.78% 71 82 97 -33 $-2.34(-89.1%) (817.73%)
459 Hathor htr $0.16 7.73% 11 8.32% 5 14.02% 5 25.75% 14 -14 -44 -154 $-2.19(-93.16%) (1362.16%)
460 KardiaChain kai $0.01 ethereum... 2.78% -3 -6.7% -8 -16.65% -46 -19.78% -61 -62 -101 -220 $-0.14(-93.57%) (1454.72%)
461 Merit Circle mc $0.87 Ethereum... -0.21% -12 -1.97% -16 -1.8% -31 22.51% 8 -28 -49 0 $-9.96(-91.95%) (1142.68%)
463 bitmart token bmx $0.21 Ethereum... 1.45% -10 1.44% -10 -3.59% -36 2.7% -36 57 35 51 $-0.21(-49.46%) (97.85%)
464 Presearch pre $0.09 Ethereum... 5.77% 5 3.18% -8 -4.61% -42 -12.8% -64 -23 90 411 $-0.67(-87.77%) (717.4%)
465 Alpha Quark Token aqt $1.38 Ethereum... 3.8% -4 0.81% -14 5.58% -16 -1.23% -44 -28 -16 -65 $-12.19(-89.81%) (880.93%)
466 router protocol route $4.65 1.65% -11 22.01% 39 75.72% 122 183.9% 207 234 285 171 $-11.93(-71.95%) (256.54%)
467 automata network ata $0.21 24.29% 54 17.61% 30 30.24% 39 22.53% 8 71 53 -82 $-1.63(-88.52%) (771.42%)
468 Ampleforth ampl $1.07 ethereum... -0.11% -12 -6.67% -47 -0.88% -48 13.87% -33 -85 -103 -201 $-2.77(-72.17%) (259.28%)
469 richquack.com quack $0.00 5.49% 6 9.69% 6 23.87% 27 58.1% 67 66 41 0 $0.00(-77.07%) (336.15%)
470 Alpaca Finance alpaca $0.26 Fantom... 2.22% -6 3.49% -8 11.11% -3 23.19% 13 -40 4 -215 $-7.78(-96.82%) (3048.42%)
471 Klever klv $0.01 tron, Tron20 -1.94% -19 -18.51% -65 -7.03% -48 -12.53% -62 -117 -132 -215 $-0.13(-92.58%) (1247.67%)
472 travala.com ava $0.70 3.06% -4 11.17% 9 14.8% 5 23.18% 14 16 -11 -179 $-5.55(-88.77%) (790.44%)
473 dia dia $0.45 3.94% 0 6.2% -1 9.1% -8 15.91% 27 24 3 -65 $-4.63(-91.21%) (1037.4%)
474 Steem Dollars sbd $3.12 1.94% -7 1.49% -15 8.42% -11 1.46% -43 57 74 -69 $-10.64(-77.32%) (340.87%)
475 MonaCoin mona $0.55 2.47% -13 3.06% -15 13.48% -2 8.86% -30 -13 16 -158 $-16.06(-96.68%) (2908.51%)
476 BitShares bts $0.01 5.36% 4 3.32% -10 -7.08% -47 19.59% -2 -19 -8 -207 $-0.88(-98.67%) (7409.42%)
477 pitbull pit $0.00 1.04% -5 0.83% -14 0.46% -29 0.0% 0 0 0 0 $0.00(-6.09%) (6.49%)
478 Handshake hns $0.07 ethereum... -1.74% -18 -8.99% -35 -3.33% -34 -0.08% -40 5 -28 -115 $-0.77(-91.88%) (1130.8%)
479 Elastos ela $1.72 Ethereum... 6.99% 4 3.96% -6 15.1% 5 14.43% -14 -8 -7 -57 $-87.39(-98.07%) (5071.53%)
480 clover finance clv $0.11 Ethereum 8.86% 9 10.49% 10 18.09% 14 18.08% 1 -4 -58 -233 $-1.79(-94.27%) (1646.02%)
481 Bluzelle blz $0.10 ethereum... 6.81% 3 -4.87% -26 15.35% 9 11.92% -17 81 89 -46 $-0.68(-86.72%) (652.77%)
482 rmrk rmrk $3.64 kusama, Kusama -2.27% -17 0.31% -17 4.11% -22 4.13% -35 -43 -92 0 $-58.26(-94.12%) (1602.1%)
483 Wilder World wild $0.40 Ethereum... 7.31% 7 7.73% 3 32.44% 45 106.14% 128 67 -72 393 $-6.88(-94.55%) (1734.81%)
484 platon lat $0.01 1.08% -5 3.82% -8 1.21% -28 -3.56% -52 -62 -105 0 $-0.30(-96.17%) (2511.07%)
485 Unibright ubt $0.23 polygon-pos... 5.49% 0 4.07% -8 37.31% 53 16.23% -6 -33 -93 -333 $-3.70(-94.19%) (1620.31%)
486 Celo Euro ceur $1.01 -0.02% -10 0.06% -19 1.18% -32 0.0% 0 0 0 0 $-0.03(-2.76%) (2.84%)
487 phala network pha $0.13 3.21% -5 3.53% -9 15.81% 8 18.23% 6 -1 -44 -290 $-1.11(-89.87%) (887.42%)
488 alitas alt $0.56 binance-smart... -0.87% -11 -7.95% -38 6.71% -12 -21.39% -94 -29 -101 -65 $-39.12(-98.58%) (6963.23%)
489 Litentry lit $0.90 ethereum... 13.4% 30 8.61% 10 12.18% 2 -1.41% -49 91 97 -151 $-12.45(-93.28%) (1389.1%)
490 Cobak Token cbk $1.05 Ethereum... 3.76% -2 -2.39% -21 3.02% -19 9.9% -20 -8 -21 346 $-12.34(-92.18%) (1178.95%)
491 Sentinel Protocol upp $0.07 ethereum... 2.88% -4 1.5% -12 2.07% -23 0.1% -43 -22 9 -146 $-0.30(-80.87%) (422.76%)
492 shapeshift fox token fox $0.09 5.21% 3 3.96% -5 9.59% -5 25.0% 18 -86 -104 125 $-0.90(-91.18%) (1033.24%)
493 Tokocrypto tko $0.30 Binance Smart... 3.81% -1 3.69% -8 6.07% -12 5.56% -31 -37 -58 -248 $-4.18(-93.23%) (1376.83%)
494 Adventure Gold agld $0.47 Ethereum... 4.93% 0 16.89% 33 17.92% 14 -1.53% -52 -19 -56 0 $-4.58(-90.72%) (977.16%)
495 Harvest Finance farm $48.41 binance-smart... 5.5% 2 4.58% -4 9.72% -7 22.9% 14 12 -17 -159 $-362.24(-88.21%) (748.21%)
496 Bitcoin Diamond bcd $0.18 2.76% -5 3.47% -8 7.69% -10 -7.02% -66 -46 57 -377 $-94.05(-99.81%) (53598.7%)
497 venus usdt vusdt $0.02 binance-smart... 0.0% -11 0.03% -15 0.09% -27 0.21% -43 25 108 40 $0.00(0.0%) (0.0%)
498 rizon atolo $0.02 2.36% -5 5.51% 2 1.96% -20 -3.69% -48 4 6 0 $-0.02(-53.54%) (115.23%)
499 Ethernity Chain ern $2.05 Ethereum... 8.58% 17 19.08% 42 28.43% 43 48.29% 48 4 -11 -178 $-64.70(-96.94%) (3162.92%)
500 Refereum rfr $0.01 Ethereum 3.47% 0 -0.08% -16 -0.02% -26 6.82% -28 -23 1 -84 $-0.04(-85.07%) (569.96%)
501 Tellor trb $18.54 Ethereum... -10.58% -35 11.03% 22 9.91% 0 63.35% 71 100 164 -118 $-127.26(-87.28%) (686.44%)
502 mil.k mlk $0.41 3.26% -1 1.85% -6 7.18% -10 5.86% -31 -42 -32 -168 $-3.47(-89.55%) (856.76%)
503 Tranchess chess $0.38 Binance Smart... 5.66% 5 20.46% 40 26.57% 33 49.29% 48 51 55 0 $-4.97(-92.85%) (1298.16%)