历史快照 - 2022-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 firo firo $2.78 1.26% -6 3.64% -1 -55.18% -204 101.03% 83 82 71 -110 $-139.66(-98.05%) (5030.61%)
505 FIO Protocol fio $0.05 3.97% 0 4.33% 1 15.2% 11 37.14% 33 63 47 -115 $-0.42(-88.96%) (805.71%)
506 opendao sos $0.00 Ethereum 1.46% -7 -0.36% -14 2.83% -21 -6.1% -60 -59 -77 0 $0.00(-95.49%) (2118.55%)
507 Beefy.Finance bifi $434.40 Fantom... 4.32% -1 2.83% -6 4.71% -18 8.05% -16 -69 -134 -145 $-2,622.86(-85.79%) (603.78%)
508 efinity token efi $0.18 Ethereum... 4.32% -1 -0.21% -15 25.84% 32 33.77% 22 -10 -19 0 $-2.12(-92.0%) (1150.35%)
509 district0x dnt $0.05 ethereum... 4.76% 5 5.46% 1 7.5% -12 9.82% -12 5 -77 -184 $-0.35(-87.12%) (676.38%)
510 Rarible rari $3.29 Ethereum... 3.66% -1 5.18% 20 40.63% 77 57.84% 74 67 24 -76 $-42.39(-92.81%) (1290.05%)
512 gomining token gmt $0.12 ethereum... 1.6% -9 8.38% 10 13.48% 1 13.56% -9 -76 -68 0 $-0.43(-78.49%) (364.96%)
513 firmachain fct $0.06 Ethereum 3.51% 0 -0.36% -15 3.97% -20 9.22% -11 -23 66 127 $-0.35(-84.77%) (556.63%)
514 irisnet iris $0.02 3.08% -4 5.67% 0 0.22% -31 31.26% 17 -14 -39 -165 $-0.25(-91.46%) (1071.26%)
515 genopets gene $7.80 Solana... 4.76% 5 -2.17% -20 -3.75% -40 -9.77% -72 -97 7 0 $-12.27(-61.14%) (157.32%)
516 tokenlon network token lon $0.68 2.14% -4 7.03% 8 12.73% 1 4.67% -28 -21 41 -210 $-8.17(-92.29%) (1197.06%)
518 Covalent cqt $0.12 Ethereum... 1.42% -3 1.24% -9 12.47% 2 11.17% -14 -38 -66 160 $-1.62(-93.2%) (1371.2%)
519 contentos cos $0.01 binancecoin 3.34% 4 -4.02% -25 9.57% -8 15.15% -8 -6 -25 -43 $-0.08(-91.1%) (1023.86%)
520 SuperRare rare $0.30 Ethereum... 2.89% 2 3.65% -5 24.31% 27 38.48% 24 38 25 0 $-2.83(-90.55%) (957.87%)
521 PARSIQ prq $0.18 binance-smart... 0.36% -3 -10.74% -41 -20.0% -80 51.49% 55 110 158 -135 $-2.36(-93.03%) (1335.42%)
522 Dvision Network dvi $0.08 Ethereum... 4.53% 7 0.37% 9 0.07% -15 -4.58% -35 -149 -186 -125 $-2.75(-97.24%) (3521.05%)
523 deeper network dpr $0.02 ethereum... 0.19% -12 -1.54% -21 3.18% -24 -15.41% -94 -128 -107 -135 $-0.22(-90.05%) (905.43%)
524 Keep3rV1 kp3r $148.96 Ethereum, Fantom 16.16% 31 15.94% 23 14.75% 1 26.12% 4 19 -77 174 $-1,722.56(-92.04%) (1156.4%)
525 aeternity ae $0.08 Ethereum... 6.34% 9 8.54% 10 12.38% -3 2.57% -33 23 62 -19 $-4.91(-98.33%) (5895.22%)
526 bloktopia blok $0.00 polygon-pos 2.96% 4 0.08% -14 10.17% -5 9.24% -20 -174 -170 0 $-0.13(-97.45%) (3820.18%)
527 hi Dollar hi $0.06 Ethereum... -2.67% -23 -7.15% -38 -13.36% -74 -17.2% -99 -111 -96 0 $-0.73(-92.64%) (1258.26%)
528 morpheus.network mnw $0.62 Ethereum 1.48% 0 -2.01% -20 20.4% 18 50.07% 43 23 -21 -34 $-4.36(-87.59%) (706.07%)
529 unifi protocol dao unfi $6.52 binance-smart... 2.6% 2 5.86% 7 10.21% -5 16.93% -10 192 233 -38 $-35.40(-84.46%) (543.32%)
530 polyswarm nct $0.02 Ethereum 3.12% 2 -0.07% -17 4.15% -25 -1.54% -53 -49 19 394 $-0.15(-88.95%) (804.84%)
531 alpine f1 team fan token alpine $2.56 binance-smart... 5.57% 7 2.52% -6 4.77% -22 1.33% -36 -52 -51 0 $-7.60(-74.79%) (296.63%)
532 student coin stc $0.01 Ethereum -7.12% -36 -13.98% -58 -12.27% -71 14.2% -18 90 148 -46 $-0.01(-71.76%) (254.09%)
533 Gas gas $2.86 Neo, neo 4.85% 4 0.36% -15 6.28% -21 5.14% -32 4 27 -203 $-83.20(-96.68%) (2908.96%)
534 tornado cash torn $26.20 8.11% 9 11.29% 11 18.38% 11 18.16% -12 -13 -61 -14 $-377.18(-93.5%) (1439.42%)
535 tokenpocket tpt $0.01 3.19% 0 -4.42% -31 11.41% -8 33.7% 10 -12 -18 -182 $-0.06(-87.23%) (683.3%)
536 Qredo qrdo $0.31 Ethereum... 4.87% 13 -4.48% -17 -4.66% -18 -24.53% -73 -64 -169 0 $-8.62(-96.57%) (2818.27%)
537 reserve rsv $1.00 Ethereum 0.09% -10 0.06% -17 0.0% -37 -0.0% -43 16 92 0 $-0.02(-1.97%) (2.01%)
538 usdk usdk $1.00 okex-chain... -0.12% -12 0.86% -17 0.77% -36 0.83% -42 14 97 16 $-0.07(-6.24%) (6.65%)
539 Paris Saint-Germain Fan Token psg $9.18 chiliz 11.65% 17 37.53% 58 36.7% 46 48.16% 35 53 84 -27 $-46.86(-83.62%) (510.64%)
540 streamr data $0.04 polygon-pos... 7.14% 4 10.79% 6 19.21% 9 29.17% 1 27 -29 -230 $-0.31(-89.17%) (823.14%)
541 Wrapped NXM wnxm $16.96 ethereum... 11.42% 16 13.01% 11 8.79% -18 41.11% 18 -31 -1 -225 $-101.02(-85.62%) (595.5%)
542 deversifi dvf $1.17 Ethereum 1.01% -9 1.21% -13 -11.58% -70 -17.42% -103 -129 -195 0 $-16.41(-93.33%) (1398.89%)
543 MANTRA DAO om $0.06 polygon-pos... 11.19% 16 16.47% 19 25.28% 24 49.67% 37 31 -1 -72 $-0.67(-92.23%) (1187.1%)
544 btu protocol btu $0.31 Ethereum... -0.0% -8 1712.05% 696 1825.97% 680 1827.55% 675 329 81 -79 $-0.83(-72.89%) (268.92%)
545 phantasma soul $0.26 Ethereum... 3.71% -3 4.14% -6 15.03% 3 13.52% -20 -44 -55 59 $-3.46(-92.98%) (1325.24%)
546 Groestlcoin grs $0.34 4.24% 0 0.26% -13 7.38% -17 -4.7% -56 -59 -18 -147 $-2.07(-85.8%) (604.1%)
547 Shiba Predator qom $0.00 Ethereum 5.42% 6 5.46% -3 0.55% -33 -15.12% -92 -105 0 0 $0.00(-71.68%) (253.15%)
548 Spookyswap boo $2.90 fantom... 2.54% -3 -3.08% -22 24.73% 23 32.29% 8 -84 -40 0 $-24.07(-89.24%) (829.04%)
549 nestree egg $0.01 Ethereum 0.35% -2 -5.07% -21 4.15% -17 -26.42% -123 -115 -144 494 $-0.65(-98.44%) (6329.22%)
551 alethea artificial liquid intelligence token ali $0.02 Ethereum 3.16% -1 6.12% -1 -0.23% -36 -3.87% -53 -23 -37 0 $-0.18(-90.98%) (1008.19%)
552 elitium eum $0.96 ethereum... -1.05% -11 8.82% 4 18.61% 10 10.38% -29 -59 -65 -250 $-5.13(-84.19%) (532.64%)
553 reapchain reap $0.09 Ethereum -8.98% -36 -7.72% -37 -4.28% -49 52.09% 44 110 215 410 $-0.33(-79.1%) (378.39%)
554 TiFi tifi $0.00 -8.23% -30 -9.38% -43 -20.4% -99 -37.78% -166 0 0 0 $0.00(-61.99%) (163.05%)
555 quickswap quick $81.21 polygon-pos... 2.27% -3 -3.79% -23 7.21% -14 52.69% 47 21 -91 -146 $-1,359.67(-94.36%) (1674.3%)
557 terrakrw krt $0.00 Terra 5.34% 5 4.75% -4 15.74% 3 20.81% -14 900 74 -67 $0.00(-40.0%) (66.68%)
558 veruscoin vrsc $0.38 13.37% 22 8.53% 3 9.71% -7 2.42% -45 -93 -107 -92 $-2.57(-87.21%) (681.83%)
559 ambire adex adx $0.18 3.94% 4 -1.95% -17 3.83% -20 27.9% -1 -42 -33 -147 $-3.09(-94.45%) (1702.3%)
560 frontier front $0.27 7.76% 19 6.51% 8 17.57% 20 35.82% 32 11 24 -32 $-3.82(-93.52%) (1442.51%)
561 Akropolis akro $0.01 sora... 5.6% 8 7.99% 3 11.62% -4 21.39% -9 9 6 -180 $-0.07(-93.49%) (1436.59%)
562 stafi fis $0.42 sora... 6.17% 9 8.61% 9 11.07% -4 35.51% 17 53 46 326 $-4.23(-90.96%) (1006.56%)
563 zimbocash zash $0.02 Tron10, tron -2.49% -12 -5.12% -26 -1.76% -37 4.01% -45 -48 33 516 $-0.16(-90.81%) (988.1%)
564 swarm bzz $0.53 2.56% 0 -4.64% -26 -7.22% -54 -5.7% -59 -17 -1 0 $-2.61(-83.09%) (491.43%)
565 Cratos crts $0.00 Ethereum... 16.57% 27 -12.3% -48 38.43% 38 34.67% 12 -190 -193 0 $-0.01(-89.86%) (885.83%)
566 venus xvs vxvs $0.11 binance-smart... 7.0% 9 4.85% -6 9.24% -12 19.0% -18 40 25 -295 $-2.66(-95.93%) (2354.87%)
567 Hydra hydra $2.94 0.22% -7 -1.18% -19 18.11% 10 22.63% -13 -56 -110 0 $-34.09(-92.05%) (1158.03%)
568 bZx Protocol bzrx $0.05 Ethereum... -8.44% -29 8.39% 10 -5.24% -38 5.07% -36 -27 -194 -195 $-1.33(-96.39%) (2672.08%)
569 Voxies voxel $0.39 polygon-pos 9.42% 13 10.02% 5 8.95% -13 10.83% -32 -118 -169 0 $-3.60(-90.18%) (918.4%)
570 ultiledger ult $0.01 ethereum... 5.69% 3 7.1% -1 -1.76% -39 35.8% 16 -45 57 -127 $-0.03(-75.07%) (301.07%)
571 meverse mev $0.02 Ethereum -1.31% -13 -1.54% -20 0.26% -34 1.69% -44 16 32 0 $-0.01(-37.0%) (58.74%)
572 revolt 2 earn rvlt $0.00 2.1% -6 45.48% 63 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
573 Velo velo $0.02 binance-smart... 6.27% 5 0.76% -16 1.3% -29 -22.08% -116 -125 -70 0 $-1.09(-98.17%) (5369.73%)
574 ichi ichi $5.06 1.26% -13 1.87% -20 7.45% -15 21.42% -13 -143 107 244 $-132.50(-96.32%) (2620.15%)
576 dxchain token dx $0.00 0.97% -9 8.25% -1 22.88% 15 36.05% 15 47 76 -178 $0.00(-83.17%) (494.16%)
577 maro maro $0.03 3.69% -3 5.35% 4 14.95% 12 18.16% -11 -5 -34 -37 $-0.76(-95.88%) (2327.34%)
578 assemble protocol asm $0.02 Ethereum 2.58% -6 1.74% -13 6.72% -17 7.04% -39 -74 -46 0 $-0.17(-88.81%) (793.36%)
579 dxdao dxd $489.89 xdai... -1.87% -14 -5.56% -30 37.2% 31 24.32% -9 -4 11 137 $-304.44(-38.33%) (62.14%)
580 Kleros pnk $0.04 Ethereum... 5.13% 3 11.49% 11 23.65% 17 28.34% 1 13 -8 -266 $-0.41(-91.43%) (1066.58%)
581 Kava Swap swp $0.71 -1.23% -13 -0.71% -22 -4.75% -47 -17.86% -96 -72 -122 0 $-2.38(-77.04%) (335.56%)
582 boson protocol boson $0.28 Ethereum... 1.53% -6 6.16% 2 10.51% 2 19.64% -7 -50 -44 -55 $-3.86(-93.33%) (1398.91%)
583 cudos cudos $0.01 Ethereum -7.44% -29 -3.58% -28 -15.12% -80 -26.39% -130 -54 -67 -95 $-0.07(-89.51%) (852.89%)
584 coinex token cet $0.03 Ethereum 1.23% -7 -1.59% -26 10.42% -10 4.48% -49 -45 -45 -115 $-0.10(-75.55%) (308.96%)
585 circuits of value coval $0.01 binance-smart... 5.14% -1 8.93% 1 11.91% -2 9.06% -43 -52 -76 398 $-0.16(-92.23%) (1187.24%)
586 nuls nuls $0.23 2.73% 0 4.19% -3 6.45% -11 34.13% 18 22 -8 -112 $-8.00(-97.19%) (3459.75%)
587 Energi nrg $0.42 2.42% 0 -4.77% -24 -10.22% -54 -28.31% -127 -210 -56 -236 $-8.83(-95.49%) (2115.78%)
588 DerivaDAO ddx $0.88 ethereum... 2.9% 1 -1.43% -15 -8.98% -53 16.43% -19 -54 -93 -181 $-12.43(-93.42%) (1420.34%)
589 Kin kin $0.00 Solana 1.36% -4 0.53% -12 2.12% -23 1.64% -49 -1 -70 -202 $0.00(-99.03%) (10240.96%)
590 Bonfida fida $0.51 Solana 5.23% 4 0.24% -14 27.54% 18 37.36% 20 8 -78 -242 $-10.35(-95.31%) (2031.14%)
591 time new bank tnb $0.01 Ethereum... -1.22% -10 -4.19% -24 1.17% -26 11.64% -34 71 247 253 $-0.31(-98.26%) (5653.56%)
592 marinade staked sol msol $45.39 Solana 8.93% 16 5.42% 0 15.4% 3 26.39% 2 -2 -68 0 $-216.72(-82.68%) (477.45%)
593 drep [new] drep $0.57 Ethereum 4.69% 3 7.15% 1 5.98% -11 7.27% -40 -94 27 36 $-2.35(-80.57%) (414.61%)
594 highstreet high $1.84 binance-smart... 12.91% 20 18.77% 15 26.54% 15 46.83% 31 -16 -65 0 $-5.85(-76.11%) (318.54%)
595 ahatoken aht $0.01 2.62% -4 1.69% -10 4.22% -16 17.05% -7 2 7 -42 $-0.02(-70.65%) (240.69%)
596 mimblewimblecoin mwc $2.06 6.75% 7 0.28% -17 10.96% -6 11.73% -33 -91 -176 -194 $-25.15(-92.41%) (1218.11%)
597 measurable data token mdt $0.03 Ethereum 0.44% -9 2.55% -10 14.95% -1 28.29% 4 -24 10 97 $-0.73(-95.69%) (2222.82%)
598 shping shping $0.01 Ethereum 4.73% -1 13.48% 7 -4.93% -43 -4.29% -65 50 68 1016 $-0.04(-77.46%) (343.63%)
599 hopr hopr $0.10 Ethereum, xdai 0.38% -9 -0.7% -19 -6.63% -47 -7.16% -73 11 45 0 $-0.28(-72.74%) (266.77%)
600 Trustswap swap $0.22 ethereum... 1.49% -5 -0.95% -18 2.25% -22 10.81% -35 -109 -161 -272 $-4.59(-95.33%) (2041.22%)
601 vectorspace ai vxv $0.50 3.41% -3 9.41% 19 -0.44% -9 0.84% -34 -116 -130 0 $-9.06(-94.79%) (1817.58%)
602 kilt protocol kilt $0.44 3.45% -2 -6.8% -30 -1.61% -33 16.21% -24 -132 -75 0 $-4.74(-91.49%) (1075.07%)
603 bytom btm $0.01 2.72% -2 3.17% -8 10.08% 10 7.46% -7 33 21 -288 $-1.15(-98.95%) (9404.67%)
604 BEAM beam $0.18 1.96% -5 2.94% -8 2.86% -18 44.54% 32 56 32 -163 $-2.76(-93.86%) (1529.37%)
605 dad dad $0.04 Ethereum 2.76% 1 -20.6% -65 -5.71% -41 -13.9% -88 -44 -122 -214 $-0.49(-91.87%) (1130.66%)
606 Aurory aury $2.22 Solana 1.16% -4 -1.91% -17 -13.59% -63 5.9% -46 59 -193 0 $-12.63(-85.07%) (569.77%)
608 btse btse $4.83 0.68% -3 -3.47% -20 13.99% -6 6.71% -40 -59 3 -33 $-3.76(-43.78%) (77.88%)
609 solve solve $0.04 0.38% -5 -20.01% -43 33.13% 51 38.83% 48 48 5 39 $-0.47(-91.54%) (1082.48%)