历史快照 - 2022-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 dexe dexe $3.75 binance-smart... 0.32% -3 21.52% 24 36.97% 32 43.57% 31 34 29 -146 $-24.81(-86.86%) (661.17%)
611 misbloc msb $0.10 Ethereum 0.87% 1 -10.73% -21 -12.8% -43 -20.72% -91 270 515 0 $-2.09(-95.34%) (2046.96%)
612 lazio fan token lazio $2.42 binance-smart... 3.38% 1 4.61% -12 7.91% -14 11.53% -30 9 38 0 $-9.64(-79.97%) (399.25%)
613 league of kingdoms arena loka $0.83 Ethereum 24.15% 41 34.86% 44 32.78% 24 43.08% 31 -107 -160 0 $-3.53(-81.06%) (428.08%)
614 MATH math $0.18 binance-smart... 1.73% -4 -11.12% -44 -2.82% -33 26.93% 1 74 57 -337 $-2.90(-94.11%) (1597.92%)
615 nimiq nim $0.00 1.64% 1 6.09% -5 35.28% 31 32.35% 15 82 73 -120 $-0.01(-85.22%) (576.74%)
616 grid+ grid $0.51 ethereum... 6.55% 6 9.16% 1 107.23% 127 79.04% 82 -4 -80 291 $-2.44(-82.59%) (474.37%)
617 gyen gyen $0.01 Ethereum 0.49% -2 0.85% -18 2.57% -23 0.63% -53 -1 80 15 $-0.02(-68.64%) (218.87%)
618 babyswap baby $0.08 binance-smart... 5.9% 6 19.19% 26 -18.4% -65 -23.77% -97 -163 -126 0 $-3.79(-97.97%) (4830.32%)
619 MixMarvel mix $0.00 Ethereum... 4.23% 1 0.9% -16 6.77% -18 6.38% -36 -60 -34 165 $-0.04(-91.37%) (1059.29%)
620 gst gst $0.06 Solana -9.37% -27 30.03% 77 -23.91% -47 -58.09% -112 -321 119 0 $-8.20(-99.28%) (13737.16%)
621 ooki protocol ooki $0.01 -4.39% -10 20.71% 25 27.57% 19 33.9% 16 8 -47 0 $-0.02(-78.66%) (368.66%)
622 waltonchain wtc $0.24 Ethereum... 4.12% 3 5.36% -6 14.68% -5 35.89% 26 39 38 -169 $-41.49(-99.42%) (17130.46%)
623 apollox apx $0.05 1.09% -6 0.98% -17 5.16% -30 10.3% -77 -63 -41 0 $-0.16(-76.82%) (331.32%)
624 gari network gari $0.10 1.27% -6 1.21% -17 0.0% 0 0.0% 0 0 0 0 $0.00(-0.69%) (0.69%)
625 get protocol get $1.69 0.77% -6 5.04% -6 24.21% 13 82.81% 82 47 50 -31 $-7.42(-81.45%) (439.11%)
626 quantstamp qsp $0.03 ethereum... 4.63% 2 1.77% -14 15.63% -2 16.99% -12 -37 -105 -13 $-0.71(-96.34%) (2629.78%)
627 Somnium Space CUBEs cube $1.54 Ethereum 1.33% -6 -2.3% -26 1.71% -27 5.81% -37 -33 -77 0 $-15.44(-90.94%) (1003.64%)
628 Manchester City Fan Token city $5.36 chiliz 5.82% 9 11.66% 12 11.51% -8 17.21% -8 9 -64 -211 $-27.27(-83.57%) (508.66%)
629 fc barcelona fan token bar $4.74 chiliz 3.87% 3 10.15% 9 9.7% -13 19.42% -7 25 82 -253 $-48.90(-91.16%) (1030.77%)
630 DeRace derc $0.32 Ethereum... 3.3% -1 7.14% -3 7.91% -19 4.01% -30 -30 -83 0 $-7.63(-95.99%) (2391.26%)
631 Dock dock $0.02 4.43% 7 6.46% -2 15.07% -2 39.48% 33 22 43 -183 $-0.19(-89.01%) (809.75%)
632 six six $0.07 -0.62% -6 -1.25% -17 3.39% -25 -12.97% -82 -69 -95 60 $-0.35(-83.7%) (513.67%)
633 peakdefi peak $0.01 -1.57% -10 -7.98% -35 25.14% 14 8.06% -30 -97 -203 -290 $-0.68(-98.03%) (4973.37%)
634 Aion aion $0.04 3.24% -1 5.23% -8 9.62% -15 31.59% 16 -17 -40 -245 $-10.49(-99.65%) (28347.77%)
635 taboo token taboo $0.00 binance-smart... 2.14% -4 3.08% -14 14.86% -4 25.33% -1 -31 51 0 $-0.04(-95.51%) (2127.02%)
636 dforce df $0.04 5.62% 7 -5.03% -28 4.86% -21 21.78% -5 31 41 47 $-0.56(-92.82%) (1292.4%)
637 pnetwork pnt $0.32 binance-smart... 2.04% -2 -7.57% -35 16.11% -1 55.77% 53 54 52 -25 $-2.66(-89.32%) (835.97%)
638 keeperdao rook $29.60 8.4% 12 -0.5% -20 0.21% -34 1.33% -45 -82 -142 -306 $-782.19(-96.35%) (2642.97%)
639 cargox cxo $0.09 ethereum... 4.9% 5 7.05% 0 23.37% 12 31.41% 15 -37 -11 -195 $-0.37(-80.92%) (423.97%)
640 qash qash $0.05 Ethereum... 2.15% -4 12.76% 7 18.26% -1 18.93% -13 -16 23 -66 $-2.40(-97.88%) (4610.02%)
641 Victoria VR vr $0.02 Ethereum 0.35% -11 -15.24% -48 -16.63% -69 -29.42% -129 -157 -259 0 $-0.55(-95.79%) (2277.7%)
642 namecoin nmc $1.23 -1.99% -15 4.56% -12 7.06% -24 3.42% -44 -28 -20 1 $-6.10(-83.17%) (494.2%)
643 santos fc fan token santos $3.99 binance-smart... 2.4% -4 2.95% -19 4.49% -31 9.17% -34 -16 126 0 $-2.70(-40.33%) (67.59%)
644 DODO dodo $0.16 Ethereum... 7.47% 7 6.11% -8 12.06% -16 35.6% 14 -19 -35 -379 $-6.72(-97.62%) (4103.5%)
645 fc porto porto $2.32 binance-smart... 3.35% -3 1.55% -22 21.76% 4 28.81% 7 5 13 0 $-3.43(-59.66%) (147.92%)
646 kryll krl $0.47 Ethereum 1.92% -6 2.63% -18 11.71% -16 -2.79% -61 -12 -5 248 $-4.15(-89.85%) (885.08%)
647 dego finance dego $2.08 Ethereum... 8.41% 10 12.29% 2 22.17% 7 43.87% 28 79 58 -312 $-24.00(-92.02%) (1153.65%)
648 map protocol map $0.01 1.6% -7 1.37% -23 2.98% -34 9.25% -32 -41 -67 58 $-0.22(-95.54%) (2141.44%)
649 smartofgiving aog $0.24 binance-smart... 14.58% 20 36.93% 43 44.7% 39 50.99% 39 66 154 365 $0.00(-0.47%) (0.48%)
650 Star Atlas atlas $0.01 Solana, solana 3.34% -3 -7.15% -39 16.98% -6 27.95% 5 -12 -61 0 $-0.20(-96.06%) (2436.71%)
651 te-food tone $0.03 Ethereum 2.75% -5 -7.1% -37 14.78% -10 13.13% -27 145 193 90 $-0.08(-73.32%) (274.8%)
652 DexTools dext $0.18 Ethereum... 4.75% 0 14.33% 3 28.26% 14 39.7% 16 6 -7 -71 $-0.72(-80.27%) (406.76%)
654 hermez network hez $3.73 1.29% -9 1.77% -21 4.31% -32 6.0% -41 -34 -6 27 $-6.47(-63.48%) (173.79%)
655 peony pny $0.06 4.59% 1 -3.49% -33 15.26% -2 24.16% 10 -76 -142 275 $-1.07(-94.93%) (1871.18%)
656 woodcoin log $2.14 2.23% -3 -9.04% -43 -20.34% -80 -41.57% -174 -160 122 1210 $-2.91(-57.63%) (136.04%)
657 civilization civ $0.06 Ethereum... 5.02% 1 4.77% -12 32.54% 21 65.02% 54 -29 -77 0 $-0.19(-76.55%) (326.36%)
658 bounce token auction $8.69 39.12% 50 42.86% 38 54.56% 42 47.07% 18 28 15 -204 $-56.37(-86.64%) (648.58%)
659 NFTX nftx $41.50 ethereum... 29.22% 44 1.64% -18 38.15% 26 46.32% 30 -50 -108 -208 $-405.36(-90.71%) (976.83%)
660 auto auto $321.49 binance-smart... 6.38% 2 0.08% -23 6.26% -28 14.52% -28 47 76 -193 $-13,158.24(-97.61%) (4092.85%)
661 Lattice Token ltx $0.59 ethereum... 7.58% 4 15.71% 8 53.81% 55 32.66% 5 -19 -43 -153 $-2.10(-77.99%) (354.34%)
662 SUKU SUKU $0.09 Ethereum... 0.25% -14 1.82% -20 3.22% -37 2.57% -50 43 38 -32 $-1.16(-92.44%) (1222.55%)
663 wrapped ncg (nine chronicles gold) wncg $0.14 ethereum... 3.59% -4 -2.26% -31 -7.08% -57 15.8% -23 -60 -208 0 $-3.91(-96.53%) (2781.36%)
664 Mirror Protocol mir $0.22 Ethereum... 4.76% 0 0.98% -21 20.01% 0 -4.73% -65 -80 -271 -431 $-12.24(-98.27%) (5693.07%)
665 vidt datalink vidt $0.33 3.25% -2 3.77% -13 5.14% -30 90.19% 88 104 75 -23 $-1.22(-78.49%) (364.84%)
666 powerpool cvp $0.41 Ethereum 5.28% 1 6.63% -10 23.3% 8 56.11% 42 38 -5 -156 $-11.94(-96.66%) (2889.88%)
667 bosagora boa $0.05 ethereum... 1.04% -7 2.67% -16 13.04% -11 7.71% -38 -3 -8 -97 $-0.48(-90.17%) (917.12%)
668 Revolution Populi rvp $0.01 ethereum... 0.88% -7 -5.64% -37 3.07% -34 38.26% 17 -72 -58 -72 $-0.11(-89.16%) (822.27%)
669 valobit vbit $0.01 Ethereum... -4.14% -20 -17.15% -65 -1.43% -43 -11.5% -80 -104 -18 -191 $-0.06(-81.07%) (428.19%)
670 defigram dfg $1.61 binance-smart... 4.15% 0 -46.11% -163 -11.89% -65 4.74% -44 188 533 0 $-1.37(-46.11%) (85.58%)
671 bitforex token bf $0.00 6.78% 7 11.18% 4 36.82% 32 37.74% 22 -20 38 132 $-0.01(-73.43%) (276.34%)
672 WHALE whale $1.86 Ethereum... 2.28% -4 2.16% -5 25.64% 21 23.44% 8 -33 -110 -232 $-46.67(-96.18%) (2514.42%)
673 rai finance sofi $0.08 0.16% -7 -1.65% -23 6.01% -23 -5.85% -65 -60 -90 0 $-0.32(-80.1%) (402.6%)
674 metronome met $1.11 ethereum... 7.25% 9 15.33% 10 36.14% 31 39.27% 27 -75 -68 -189 $-5.08(-82.1%) (458.78%)
675 SingularityDAO sdao $0.40 ethereum... 9.98% 18 12.36% 5 11.91% -10 -13.22% -80 -148 -87 0 $-6.00(-93.72%) (1492.67%)
676 redfox labs rfox $0.01 3.55% -3 2.79% -16 14.44% -5 23.07% -5 -85 -146 -256 $-0.32(-96.48%) (2737.67%)
677 Vite vite $0.03 ethereum... 4.71% 3 6.91% -6 18.25% 0 39.04% 25 7 30 -127 $-0.30(-90.79%) (985.57%)
678 solend slnd $0.71 3.5% 4 2.25% -14 22.14% 6 -1.74% -36 34 0 0 $-0.42(-36.9%) (58.47%)
679 bidr bidr $0.00 0.31% -8 0.6% -18 0.65% -34 -0.46% -51 1 100 38 $0.00(-7.41%) (8.0%)
680 digixdao dgd $203.16 Ethereum 0.99% -4 42.1% 52 26.46% 16 -3.8% -57 140 -83 -200 $-1,028.36(-83.5%) (506.19%)
681 fortube for $0.02 5.31% 8 8.73% 1 13.11% -6 40.83% 25 44 15 -2 $-0.13(-84.71%) (554.21%)
682 hoge finance hoge $0.00 binance-smart... 0.51% -3 5.17% -5 22.99% 10 45.77% 39 79 73 -230 $0.00(-95.23%) (1995.15%)
683 usdj usdj $1.00 -0.01% -6 0.22% -18 -0.11% -35 -0.05% -50 6 107 48 $-0.17(-14.86%) (17.45%)
684 Sifchain erowan $0.01 polygon-pos... 7.15% 15 18.76% 19 20.73% 30 26.81% 31 -158 -430 0 $-0.41(-98.08%) (5112.49%)
685 haven protocol xhv $0.52 4.03% 6 1.16% -15 2.19% -26 0.86% -46 -66 -231 -281 $-28.14(-98.2%) (5444.01%)
686 YIELD App yld $0.08 polygon-pos... -1.21% -11 -2.43% -27 3.54% -24 1.11% -48 -129 -87 -224 $-1.14(-93.37%) (1408.49%)
687 adappter token adp $0.02 Ethereum -0.24% -6 -2.4% -19 -0.26% -29 -1.96% -44 -46 14 0 $-0.11(-86.99%) (668.51%)
688 Cryptex Finance ctx $4.38 ethereum... 1.4% 8 4.17% -26 5.87% -36 10.42% -37 40 58 0 $-22.86(-83.91%) (521.58%)
689 Altura alu $0.02 binance-smart... 1.94% -1 4.33% -11 22.19% 5 43.47% 31 19 -22 0 $-0.33(-93.43%) (1421.92%)
690 gamefi gafi $14.64 Binance Smart... -2.22% -16 -1.49% -27 7.15% -22 46.9% 34 5 -33 0 $-302.28(-95.38%) (2064.96%)
691 electric vehicle zone evz $0.03 Ethereum -0.12% -7 5.19% -12 17.13% -9 23.7% -5 -9 -6 24 $-0.19(-85.17%) (574.47%)
693 basic basic $0.00 Ethereum... 1.39% -3 -2.98% -27 4.98% -26 9.56% -32 -22 -40 -130 $-0.02(-92.05%) (1157.22%)
694 jupiter jup $0.01 binance-smart... 0.63% -9 6.24% -11 -0.08% -39 62.48% 52 364 192 677 $-0.67(-97.88%) (4613.88%)
695 reddcoin rdd $0.00 3.88% -1 40.3% 43 16.71% -9 18.24% -17 22 63 -317 $-0.03(-98.37%) (6048.92%)
696 rupiah token idrt $0.00 Ethereum... 0.36% -9 0.87% -24 0.57% -39 -0.12% -51 -6 93 330 $0.00(-75.34%) (305.56%)
697 epic cash epic $0.98 10.03% 8 7.71% -11 15.4% -14 26.29% 0 2 28 322 $-5.65(-85.18%) (574.76%)
698 boringdao bor $99.94 Ethereum... -4.56% -26 -8.96% -44 -5.28% -55 -28.42% -136 -143 -173 11 $-1,192.92(-92.27%) (1193.69%)
699 pluton plu $7.75 Ethereum... 3.97% -4 6.82% -14 6.17% -27 9.53% -37 -20 148 483 $-24.36(-75.87%) (314.39%)
700 handy handy $0.07 Ethereum -1.57% -14 9.95% -7 25.78% 7 98.19% 105 613 843 0 $0.00(-2.48%) (2.54%)
701 mileverse mvc $0.01 Ethereum 3.89% -3 4.48% -14 9.11% -22 9.36% -31 -35 -31 0 $-0.05(-88.69%) (784.43%)
702 erc20 erc20 $0.01 ethereum... 4.38% 2 4.21% -14 10.22% -22 95399.5% 1645 38 45 -150 $-1.69(-99.29%) (13895.48%)
703 Sovryn sov $0.61 rootstock... -0.97% -6 -4.55% -29 -1.05% -34 -7.73% -68 -263 -262 0 $-21.42(-97.22%) (3494.94%)
705 scprime scp $0.31 3.24% 1 -4.77% -29 18.95% 1 33.53% 18 -36 -13 634 $-2.70(-89.7%) (870.79%)
707 airswap ast $0.09 ethereum... 2.94% 2 2.59% -17 2.32% -31 9.39% -28 15 14 -83 $-1.62(-94.79%) (1821.02%)
708 bitkan kan $0.00 2.19% -1 2.44% -17 14.68% -6 23.28% -4 16 37 -64 $-0.01(-85.39%) (584.5%)
710 rai reflex index rai $2.92 polygon-pos... 0.07% -10 -0.5% -37 -0.76% -47 -5.02% -64 -198 -208 0 $-0.16(-5.32%) (5.61%)
711 animalgo gom2 $0.01 -2.36% -10 -4.28% -30 -3.35% -41 4.98% -39 -81 -107 198 $-0.05(-78.94%) (374.83%)
712 new bitshares nbs $0.01 4.36% 0 3.17% -14 13.71% -8 65.24% 63 37 -72 0 $-0.02(-82.0%) (455.44%)
713 perlin perl $0.03 ethereum... 7.83% 8 13.34% 1 17.43% 2 61.18% 56 76 35 -174 $-0.21(-88.61%) (777.6%)
714 rainicorn raini $0.03 Fantom... 6.7% 3 3.08% -15 24.89% 17 58.26% 49 54 -20 40 $-0.16(-86.36%) (632.89%)